Options Chain for TORM PLC SHS CL A (TRMD) - $21.31 as of 10/30/2025 4:31:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.10 | 21.30 | 19.20 | % | 7.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 5.00 | 14.60 | 18.80 | 16.70 | % | 3.34 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 7.50 | 12.10 | 16.30 | 14.20 | 12.00 | 0.00 | 0.00% | 1.89 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:51 PM EST |
| 10.00 | 9.60 | 13.80 | 11.70 | % | 1.17 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 12.50 | 7.20 | 11.30 | 9.25 | % | 0.74 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 15.00 | 4.70 | 8.80 | 6.75 | % | 0.45 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 17.50 | 2.20 | 6.40 | 4.30 | % | 0.25 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 20.00 | 1.00 | 4.20 | 2.60 | 2.52 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.24 | 0.70 | 0.14 | -0.01 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 22.50 | 0.25 | 0.85 | 0.55 | 0.74 | -0.06 | -7.50% | 0.02 | 14 | 356 | 0.36 | 0.37 | 0.11 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.28 | -0.01 | -3.45% | 0.01 | 1 | 17 | 0.56 | 0.16 | 0.07 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.94 | 0.02 | 0.01 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 1.95 | 0.98 | % | 0.08 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 17.50 | 0.20 | 2.35 | 1.28 | 0.25 | +0.10 | +66.67% | 0.07 | 2 | 10 | 0.88 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 20.00 | 0.40 | 2.90 | 1.65 | 0.87 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.67 | -0.30 | 0.14 | -0.01 | 10/23/2025 | 10/30/2025 3:59:51 PM EST |
| 22.50 | 0.45 | 3.60 | 2.03 | 2.15 | +0.05 | +2.39% | 0.09 | 2 | 15 | 0.83 | -0.63 | 0.11 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 25.00 | 2.10 | 6.20 | 4.15 | % | 0.17 | 0 | 0 | 1.11 | -0.84 | 0.07 | -0.01 | 10/30/2025 3:59:51 PM EST | |||
| 30.00 | 7.00 | 10.90 | 8.95 | % | 0.30 | 0 | 0 | 1.37 | -0.98 | 0.01 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 35.00 | 11.90 | 15.80 | 13.85 | % | 0.40 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST |