Options Chain for TARGA RES CORP COM (TRGP) - $185.73 as of 12/12/2025 8:37:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 139.40 | 142.30 | 140.85 | % | 3.31 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 12/12/2025 11:58:59 AM EST | |||
| 45.00 | 136.90 | 139.50 | 138.20 | 41.11 | 0.00 | 0.00% | 3.07 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 1/29/2024 | 12/12/2025 11:58:59 AM EST |
| 47.50 | 134.40 | 137.50 | 135.95 | % | 2.86 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 12/12/2025 11:58:59 AM EST | |||
| 50.00 | 131.90 | 135.00 | 133.45 | % | 2.67 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 12/12/2025 11:58:59 AM EST | |||
| 55.00 | 126.90 | 129.40 | 128.15 | 38.41 | 0.00 | 0.00% | 2.33 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 2/15/2024 | 12/12/2025 11:58:59 AM EST |
| 60.00 | 121.90 | 125.10 | 123.50 | 54.98 | 0.00 | 0.00% | 2.06 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 4/16/2024 | 12/12/2025 11:58:59 AM EST |
| 65.00 | 116.90 | 120.10 | 118.50 | 52.20 | 0.00 | 0.00% | 1.82 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 4/3/2024 | 12/12/2025 11:58:59 AM EST |
| 70.00 | 111.90 | 114.80 | 113.35 | % | 1.62 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 12/12/2025 11:58:59 AM EST | |||
| 75.00 | 106.90 | 110.10 | 108.50 | % | 1.45 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 12/12/2025 11:58:59 AM EST | |||
| 77.50 | 104.40 | 107.40 | 105.90 | % | 1.37 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 12/12/2025 11:58:59 AM EST | |||
| 80.00 | 101.90 | 105.20 | 103.55 | 34.01 | 0.00 | 0.00% | 1.29 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 3/20/2024 | 12/12/2025 11:58:59 AM EST |
| 82.50 | 99.40 | 102.60 | 101.00 | % | 1.22 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 12/12/2025 11:58:59 AM EST | |||
| 85.00 | 96.90 | 99.90 | 98.40 | 93.39 | 0.00 | 0.00% | 1.16 | 0 | 4 | 3.64 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 11:58:59 AM EST |
| 87.50 | 94.40 | 97.10 | 95.75 | 26.20 | 0.00 | 0.00% | 1.09 | 0 | 1 | 3.52 | 1.00 | 0.00 | 0.00 | 3/14/2024 | 12/12/2025 11:58:59 AM EST |
| 90.00 | 92.00 | 94.80 | 93.40 | 56.31 | 0.00 | 0.00% | 1.04 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 9/11/2024 | 12/12/2025 11:58:59 AM EST |
| 92.50 | 89.50 | 92.10 | 90.80 | 77.40 | 0.00 | 0.00% | 0.98 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/12/2025 11:58:59 AM EST |
| 95.00 | 87.00 | 89.60 | 88.30 | 112.00 | 0.00 | 0.00% | 0.93 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 12/12/2025 11:58:59 AM EST |
| 97.50 | 84.40 | 87.40 | 85.90 | 25.83 | 0.00 | 0.00% | 0.88 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 12/12/2025 11:58:59 AM EST |
| 100.00 | 81.90 | 84.50 | 83.20 | 66.20 | 0.00 | 0.00% | 0.83 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 12/12/2025 11:58:59 AM EST |
| 105.00 | 77.00 | 79.90 | 78.45 | 100.00 | 0.00 | 0.00% | 0.75 | 0 | 10 | 2.68 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 12/12/2025 11:58:59 AM EST |
| 110.00 | 72.00 | 75.00 | 73.50 | 53.23 | 0.00 | 0.00% | 0.67 | 0 | 5 | 2.56 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 12/12/2025 11:58:59 AM EST |
| 115.00 | 67.00 | 69.80 | 68.40 | 38.90 | 0.00 | 0.00% | 0.59 | 0 | 50 | 2.37 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 12/12/2025 11:58:59 AM EST |
| 120.00 | 61.90 | 65.10 | 63.50 | 44.72 | 0.00 | 0.00% | 0.53 | 0 | 75 | 2.13 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 12/12/2025 11:58:59 AM EST |
| 125.00 | 57.40 | 59.50 | 58.45 | 60.08 | 0.00 | 0.00% | 0.47 | 0 | 250 | 1.86 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 11:58:59 AM EST |
| 130.00 | 52.00 | 54.80 | 53.40 | 23.70 | 0.00 | 0.00% | 0.41 | 0 | 53 | 1.82 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 12/12/2025 11:58:59 AM EST |
| 135.00 | 46.90 | 49.60 | 48.25 | 52.35 | 0.00 | 0.00% | 0.36 | 0 | 22 | 1.64 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 11:58:59 AM EST |
| 140.00 | 42.00 | 45.40 | 43.70 | 29.10 | 0.00 | 0.00% | 0.31 | 0 | 98 | 1.46 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/12/2025 11:58:59 AM EST |
| 145.00 | 37.00 | 39.90 | 38.45 | 33.00 | 0.00 | 0.00% | 0.27 | 0 | 33 | 1.25 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 11:58:59 AM EST |
| 150.00 | 32.00 | 35.50 | 33.75 | 35.65 | 0.00 | 0.00% | 0.23 | 0 | 114 | 1.09 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 11:58:59 AM EST |
| 155.00 | 27.00 | 29.70 | 28.35 | 15.10 | 0.00 | 0.00% | 0.18 | 0 | 34 | 1.03 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 11:58:59 AM EST |
| 160.00 | 21.90 | 24.80 | 23.35 | 25.48 | 0.00 | 0.00% | 0.15 | 0 | 810 | 0.83 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 11:58:59 AM EST |
| 165.00 | 17.00 | 19.70 | 18.35 | 14.73 | 0.00 | 0.00% | 0.11 | 0 | 54 | 0.78 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 11:58:59 AM EST |
| 170.00 | 12.20 | 14.90 | 13.55 | 14.58 | 0.00 | 0.00% | 0.08 | 0 | 523 | 0.58 | 0.96 | 0.01 | -0.05 | 12/10/2025 | 12/12/2025 11:58:59 AM EST |
| 175.00 | 7.40 | 9.60 | 8.50 | 11.01 | 0.00 | 0.00% | 0.05 | 0 | 94 | 0.40 | 0.85 | 0.03 | -0.12 | 12/11/2025 | 12/12/2025 11:58:59 AM EST |
| 180.00 | 5.00 | 5.50 | 5.25 | 6.76 | 0.00 | 0.00% | 0.03 | 0 | 848 | 0.29 | 0.65 | 0.05 | -0.17 | 12/11/2025 | 12/12/2025 11:58:59 AM EST |
| 185.00 | 1.90 | 2.30 | 2.10 | 3.11 | 0.00 | 0.00% | 0.01 | 0 | 982 | 0.26 | 0.36 | 0.06 | -0.16 | 12/11/2025 | 12/12/2025 11:58:59 AM EST |
| 190.00 | 0.05 | 0.95 | 0.50 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 517 | 0.26 | 0.13 | 0.03 | -0.09 | 12/9/2025 | 12/12/2025 11:58:59 AM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 327 | 0.32 | 0.03 | 0.01 | -0.03 | 12/11/2025 | 12/12/2025 11:58:59 AM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.54 | 0.01 | 0.00 | -0.01 | 12/10/2025 | 12/12/2025 11:58:59 AM EST |
| 210.00 | 0.00 | 0.55 | 0.28 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.68 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/12/2025 11:58:59 AM EST |
| 220.00 | 0.00 | 1.45 | 0.73 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.06 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 12/12/2025 11:58:59 AM EST |
| 230.00 | 0.00 | 1.40 | 0.70 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.22 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 12/12/2025 11:58:59 AM EST |
| 240.00 | 0.00 | 1.40 | 0.70 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 365 | 1.38 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 12/12/2025 11:58:59 AM EST |
| 250.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 813 | 1.11 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 12/12/2025 11:58:59 AM EST |
| 260.00 | 0.00 | 0.95 | 0.48 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.54 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 12/12/2025 11:58:59 AM EST |
| 270.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 12/12/2025 11:58:59 AM EST | |||
| 280.00 | 0.00 | 1.20 | 0.60 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 12/12/2025 11:58:59 AM EST |
| 290.00 | 0.00 | 1.40 | 0.70 | 6.10 | 0.00 | 0.00% | 0.00 | 0 | 150 | 2.04 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 12/12/2025 11:58:59 AM EST |
| 300.00 | 0.00 | 1.40 | 0.70 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.15 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 12/12/2025 11:58:59 AM EST |
| 310.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 12/12/2025 11:58:59 AM EST | |||
| 320.00 | 0.00 | 1.35 | 0.68 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.27 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 12/12/2025 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 12/12/2025 11:58:59 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2024 | 12/12/2025 11:58:59 AM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2024 | 12/12/2025 11:58:59 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 12/12/2025 11:58:59 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 11:58:59 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 12/12/2025 11:58:59 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 12/12/2025 11:58:59 AM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.73 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 12/12/2025 11:58:59 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 12/12/2025 11:58:59 AM EST | |||
| 77.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.37 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 12/12/2025 11:58:59 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.25 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 12/12/2025 11:58:59 AM EST |
| 82.50 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.14 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 12/12/2025 11:58:59 AM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.04 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/12/2025 11:58:59 AM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.93 | 0.00 | 0.00 | 0.00 | 5/28/2024 | 12/12/2025 11:58:59 AM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.83 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 12/12/2025 11:58:59 AM EST |
| 92.50 | 0.00 | 0.20 | 0.10 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.29 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 12/12/2025 11:58:59 AM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 12/12/2025 11:58:59 AM EST |
| 97.50 | 0.00 | 0.75 | 0.38 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.55 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 12/12/2025 11:58:59 AM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 134 | 2.46 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 12/12/2025 11:58:59 AM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.28 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 12/12/2025 11:58:59 AM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.12 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/12/2025 11:58:59 AM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.96 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/12/2025 11:58:59 AM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1,090 | 1.80 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 12/12/2025 11:58:59 AM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.65 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 12/12/2025 11:58:59 AM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.51 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 11:58:59 AM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.37 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/12/2025 11:58:59 AM EST |
| 140.00 | 0.00 | 1.45 | 0.73 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 216 | 1.44 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/12/2025 11:58:59 AM EST |
| 145.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.23 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 11:58:59 AM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.96 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/12/2025 11:58:59 AM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.84 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/12/2025 11:58:59 AM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 339 | 0.71 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 11:58:59 AM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.58 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 11:58:59 AM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.42 | -0.04 | 0.01 | -0.05 | 12/9/2025 | 12/12/2025 11:58:59 AM EST |
| 175.00 | 0.30 | 0.50 | 0.40 | 0.50 | -0.10 | -16.67% | 0.00 | 1 | 169 | 0.30 | -0.15 | 0.03 | -0.12 | 12/12/2025 | 12/12/2025 11:58:59 AM EST |
| 180.00 | 1.05 | 1.30 | 1.18 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.27 | -0.35 | 0.05 | -0.17 | 12/11/2025 | 12/12/2025 11:58:59 AM EST |
| 185.00 | 2.85 | 3.60 | 3.23 | 35.60 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.24 | -0.64 | 0.06 | -0.16 | 4/10/2025 | 12/12/2025 11:58:59 AM EST |
| 190.00 | 5.50 | 8.70 | 7.10 | 35.98 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.49 | -0.87 | 0.03 | -0.09 | 5/22/2025 | 12/12/2025 11:58:59 AM EST |
| 195.00 | 9.60 | 13.20 | 11.40 | 20.15 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.56 | -0.97 | 0.01 | -0.03 | 1/27/2025 | 12/12/2025 11:58:59 AM EST |
| 200.00 | 15.20 | 18.20 | 16.70 | 21.40 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 3/31/2025 | 12/12/2025 11:58:59 AM EST |
| 210.00 | 25.00 | 28.20 | 26.60 | 52.02 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 12/12/2025 11:58:59 AM EST |
| 220.00 | 35.20 | 38.20 | 36.70 | % | 0.17 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/12/2025 11:58:59 AM EST | |||
| 230.00 | 45.00 | 48.20 | 46.60 | % | 0.20 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/12/2025 11:58:59 AM EST | |||
| 240.00 | 55.00 | 58.20 | 56.60 | % | 0.24 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/12/2025 11:58:59 AM EST | |||
| 250.00 | 65.20 | 68.20 | 66.70 | % | 0.27 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 12/12/2025 11:58:59 AM EST | |||
| 260.00 | 75.00 | 78.20 | 76.60 | % | 0.29 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 12/12/2025 11:58:59 AM EST | |||
| 270.00 | 85.00 | 88.20 | 86.60 | % | 0.32 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/12/2025 11:58:59 AM EST | |||
| 280.00 | 95.00 | 98.20 | 96.60 | % | 0.34 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 12/12/2025 11:58:59 AM EST | |||
| 290.00 | 105.20 | 108.20 | 106.70 | % | 0.37 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 12/12/2025 11:58:59 AM EST | |||
| 300.00 | 115.00 | 118.20 | 116.60 | % | 0.39 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 12/12/2025 11:58:59 AM EST | |||
| 310.00 | 125.00 | 128.20 | 126.60 | % | 0.41 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 12/12/2025 11:58:59 AM EST | |||
| 320.00 | 135.00 | 138.20 | 136.60 | % | 0.43 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 12/12/2025 11:58:59 AM EST |