Options Chain for TARGA RES CORP COM (TRGP) - $153.77 as of 10/27/2025 1:35:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 108.90 | 113.00 | 110.95 | % | 2.61 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:59:08 PM EST | |||
| 45.00 | 106.40 | 110.70 | 108.55 | 41.11 | 0.00 | 0.00% | 2.41 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 1/29/2024 | 10/27/2025 12:59:08 PM EST |
| 47.50 | 103.90 | 108.20 | 106.05 | % | 2.23 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:59:08 PM EST | |||
| 50.00 | 101.40 | 105.70 | 103.55 | % | 2.07 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:59:08 PM EST | |||
| 55.00 | 96.40 | 100.70 | 98.55 | 38.41 | 0.00 | 0.00% | 1.79 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 2/15/2024 | 10/27/2025 12:59:08 PM EST |
| 60.00 | 91.40 | 95.70 | 93.55 | 54.98 | 0.00 | 0.00% | 1.56 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/16/2024 | 10/27/2025 12:59:08 PM EST |
| 65.00 | 86.40 | 90.70 | 88.55 | 52.20 | 0.00 | 0.00% | 1.36 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/3/2024 | 10/27/2025 12:59:08 PM EST |
| 70.00 | 81.40 | 85.50 | 83.45 | % | 1.19 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:59:08 PM EST | |||
| 75.00 | 76.40 | 80.60 | 78.50 | % | 1.05 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:59:08 PM EST | |||
| 77.50 | 73.90 | 78.20 | 76.05 | % | 0.98 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:59:08 PM EST | |||
| 80.00 | 71.40 | 75.70 | 73.55 | 34.01 | 0.00 | 0.00% | 0.92 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 3/20/2024 | 10/27/2025 12:59:08 PM EST |
| 82.50 | 68.90 | 73.20 | 71.05 | % | 0.86 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:59:08 PM EST | |||
| 85.00 | 66.40 | 70.70 | 68.55 | 96.04 | 0.00 | 0.00% | 0.81 | 0 | 13 | 1.22 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 10/27/2025 12:59:08 PM EST |
| 87.50 | 63.90 | 68.20 | 66.05 | 26.20 | 0.00 | 0.00% | 0.75 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 3/14/2024 | 10/27/2025 12:59:08 PM EST |
| 90.00 | 61.40 | 65.70 | 63.55 | 56.31 | 0.00 | 0.00% | 0.71 | 0 | 8 | 1.12 | 1.00 | 0.00 | 0.00 | 9/11/2024 | 10/27/2025 12:59:08 PM EST |
| 92.50 | 58.90 | 63.10 | 61.00 | 75.02 | 0.00 | 0.00% | 0.66 | 0 | 97 | 1.07 | 0.99 | 0.00 | 0.00 | 7/30/2025 | 10/27/2025 12:59:08 PM EST |
| 95.00 | 56.50 | 60.60 | 58.55 | 112.00 | 0.00 | 0.00% | 0.62 | 0 | 125 | 1.03 | 0.99 | 0.00 | 0.00 | 1/30/2025 | 10/27/2025 12:59:08 PM EST |
| 97.50 | 54.00 | 58.00 | 56.00 | 25.83 | 0.00 | 0.00% | 0.57 | 0 | 8 | 0.98 | 0.99 | 0.00 | -0.01 | 4/19/2024 | 10/27/2025 12:59:08 PM EST |
| 100.00 | 51.50 | 55.60 | 53.55 | 66.20 | 0.00 | 0.00% | 0.54 | 0 | 26 | 0.93 | 0.98 | 0.00 | -0.01 | 7/16/2025 | 10/27/2025 12:59:08 PM EST |
| 105.00 | 46.60 | 50.70 | 48.65 | 100.00 | 0.00 | 0.00% | 0.46 | 0 | 11 | 0.86 | 0.97 | 0.00 | -0.02 | 1/31/2025 | 10/27/2025 12:59:08 PM EST |
| 110.00 | 42.80 | 45.60 | 44.20 | 53.23 | 0.00 | 0.00% | 0.40 | 0 | 28 | 0.67 | 0.95 | 0.00 | -0.05 | 4/7/2025 | 10/27/2025 12:59:08 PM EST |
| 115.00 | 37.90 | 40.20 | 39.05 | 38.90 | -16.38 | -29.64% | 0.34 | 7 | 65 | 0.54 | 0.92 | 0.00 | -0.06 | 10/27/2025 | 10/27/2025 12:59:08 PM EST |
| 120.00 | 33.20 | 36.10 | 34.65 | 44.72 | 0.00 | 0.00% | 0.29 | 0 | 75 | 0.58 | 0.91 | 0.01 | -0.06 | 7/22/2025 | 10/27/2025 12:59:08 PM EST |
| 125.00 | 28.80 | 31.50 | 30.15 | 30.10 | 0.00 | 0.00% | 0.24 | 0 | 266 | 0.54 | 0.88 | 0.01 | -0.07 | 10/24/2025 | 10/27/2025 12:59:08 PM EST |
| 130.00 | 24.30 | 27.00 | 25.65 | 23.70 | 0.00 | 0.00% | 0.20 | 0 | 53 | 0.50 | 0.84 | 0.01 | -0.08 | 10/16/2025 | 10/27/2025 12:59:08 PM EST |
| 135.00 | 20.10 | 22.70 | 21.40 | 60.83 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.38 | 0.80 | 0.01 | -0.08 | 11/6/2024 | 10/27/2025 12:59:08 PM EST |
| 140.00 | 16.40 | 17.90 | 17.15 | 14.80 | 0.00 | 0.00% | 0.12 | 0 | 98 | 0.38 | 0.75 | 0.01 | -0.08 | 10/14/2025 | 10/27/2025 12:59:08 PM EST |
| 145.00 | 12.80 | 14.50 | 13.65 | 16.33 | 0.00 | 0.00% | 0.09 | 0 | 34 | 0.38 | 0.68 | 0.02 | -0.08 | 10/23/2025 | 10/27/2025 12:59:08 PM EST |
| 150.00 | 9.80 | 11.50 | 10.65 | 8.80 | 0.00 | 0.00% | 0.07 | 0 | 137 | 0.37 | 0.60 | 0.02 | -0.08 | 10/20/2025 | 10/27/2025 12:59:08 PM EST |
| 155.00 | 7.10 | 7.60 | 7.35 | 6.40 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.34 | 0.50 | 0.02 | -0.08 | 10/20/2025 | 10/27/2025 12:59:08 PM EST |
| 160.00 | 5.00 | 5.50 | 5.25 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 704 | 0.34 | 0.39 | 0.02 | -0.07 | 10/24/2025 | 10/27/2025 12:59:08 PM EST |
| 165.00 | 3.10 | 3.80 | 3.45 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.33 | 0.29 | 0.02 | -0.06 | 10/23/2025 | 10/27/2025 12:59:08 PM EST |
| 170.00 | 2.15 | 2.50 | 2.33 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 415 | 0.33 | 0.21 | 0.02 | -0.05 | 10/24/2025 | 10/27/2025 12:59:08 PM EST |
| 175.00 | 1.30 | 1.65 | 1.48 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.32 | 0.15 | 0.01 | -0.04 | 10/23/2025 | 10/27/2025 12:59:08 PM EST |
| 180.00 | 0.75 | 1.70 | 1.23 | 2.19 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.35 | 0.10 | 0.01 | -0.03 | 10/23/2025 | 10/27/2025 12:59:08 PM EST |
| 185.00 | 0.40 | 1.25 | 0.83 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.35 | 0.07 | 0.01 | -0.02 | 10/15/2025 | 10/27/2025 12:59:08 PM EST |
| 190.00 | 0.05 | 0.40 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.29 | 0.05 | 0.01 | -0.02 | 10/20/2025 | 10/27/2025 12:59:08 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.41 | 0.03 | 0.00 | -0.01 | 10/14/2025 | 10/27/2025 12:59:08 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 318 | 0.45 | 0.02 | 0.00 | -0.01 | 10/6/2025 | 10/27/2025 12:59:08 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.51 | 0.01 | 0.00 | 0.00 | 9/24/2025 | 10/27/2025 12:59:08 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.56 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 10/27/2025 12:59:08 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.62 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 10/27/2025 12:59:08 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.67 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 10/27/2025 12:59:08 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 813 | 0.71 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 10/27/2025 12:59:08 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.76 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 10/27/2025 12:59:08 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:08 PM EST | |||
| 280.00 | 0.00 | 1.35 | 0.68 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 10/27/2025 12:59:08 PM EST |
| 290.00 | 0.00 | 1.55 | 0.78 | 6.10 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 10/27/2025 12:59:08 PM EST |
| 300.00 | 0.00 | 1.15 | 0.58 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.98 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 10/27/2025 12:59:08 PM EST |
| 310.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:08 PM EST | |||
| 320.00 | 0.00 | 1.75 | 0.88 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.14 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 10/27/2025 12:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 10/27/2025 12:59:08 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 2/12/2024 | 10/27/2025 12:59:08 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 2/12/2024 | 10/27/2025 12:59:08 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 10/27/2025 12:59:08 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:08 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 10/27/2025 12:59:08 PM EST |
| 65.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:08 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.48 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 10/27/2025 12:59:08 PM EST |
| 75.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:08 PM EST | |||
| 77.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 10/27/2025 12:59:08 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 10/27/2025 12:59:08 PM EST |
| 82.50 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 10/27/2025 12:59:08 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.92 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 10/27/2025 12:59:08 PM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 5/28/2024 | 10/27/2025 12:59:08 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.84 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 10/27/2025 12:59:08 PM EST |
| 92.50 | 0.00 | 0.40 | 0.20 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.72 | -0.01 | 0.00 | 0.00 | 6/18/2025 | 10/27/2025 12:59:08 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | -0.01 | 0.00 | 0.00 | 4/8/2025 | 10/27/2025 12:59:08 PM EST |
| 97.50 | 0.00 | 0.75 | 0.38 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.73 | -0.01 | 0.00 | -0.01 | 4/10/2025 | 10/27/2025 12:59:08 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.70 | -0.02 | 0.00 | -0.01 | 7/15/2025 | 10/27/2025 12:59:08 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.63 | -0.03 | 0.00 | -0.02 | 5/12/2025 | 10/27/2025 12:59:08 PM EST |
| 110.00 | 0.10 | 1.50 | 0.80 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.55 | -0.05 | 0.00 | -0.05 | 2/4/2025 | 10/27/2025 12:59:08 PM EST |
| 115.00 | 0.15 | 0.95 | 0.55 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.47 | -0.08 | 0.00 | -0.06 | 4/10/2025 | 10/27/2025 12:59:08 PM EST |
| 120.00 | 0.55 | 2.80 | 1.68 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1,090 | 0.55 | -0.09 | 0.01 | -0.06 | 7/8/2025 | 10/27/2025 12:59:08 PM EST |
| 125.00 | 0.85 | 2.45 | 1.65 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.49 | -0.12 | 0.01 | -0.07 | 10/7/2025 | 10/27/2025 12:59:08 PM EST |
| 130.00 | 1.30 | 2.35 | 1.83 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.45 | -0.16 | 0.01 | -0.08 | 10/21/2025 | 10/27/2025 12:59:08 PM EST |
| 135.00 | 2.30 | 3.30 | 2.80 | 2.86 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.44 | -0.20 | 0.01 | -0.08 | 10/24/2025 | 10/27/2025 12:59:08 PM EST |
| 140.00 | 3.20 | 3.50 | 3.35 | 3.40 | -0.21 | -5.82% | 0.02 | 2 | 221 | 0.39 | -0.25 | 0.01 | -0.08 | 10/27/2025 | 10/27/2025 12:59:08 PM EST |
| 145.00 | 4.50 | 4.90 | 4.70 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 78 | 0.38 | -0.32 | 0.02 | -0.08 | 10/24/2025 | 10/27/2025 12:59:08 PM EST |
| 150.00 | 6.30 | 6.80 | 6.55 | 6.20 | -0.50 | -7.47% | 0.04 | 1 | 99 | 0.36 | -0.40 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 12:59:08 PM EST |
| 155.00 | 8.50 | 9.20 | 8.85 | 8.30 | 0.00 | 0.00% | 0.06 | 0 | 78 | 0.35 | -0.50 | 0.02 | -0.08 | 10/24/2025 | 10/27/2025 12:59:08 PM EST |
| 160.00 | 11.20 | 12.30 | 11.75 | 11.20 | 0.00 | 0.00% | 0.07 | 0 | 128 | 0.34 | -0.61 | 0.02 | -0.07 | 10/24/2025 | 10/27/2025 12:59:08 PM EST |
| 165.00 | 14.70 | 16.00 | 15.35 | 9.40 | 0.00 | 0.00% | 0.09 | 0 | 51 | 0.33 | -0.71 | 0.02 | -0.06 | 9/22/2025 | 10/27/2025 12:59:08 PM EST |
| 170.00 | 17.70 | 20.10 | 18.90 | 23.50 | 0.00 | 0.00% | 0.11 | 0 | 42 | 0.28 | -0.79 | 0.02 | -0.05 | 10/14/2025 | 10/27/2025 12:59:08 PM EST |
| 175.00 | 21.30 | 24.00 | 22.65 | 25.00 | 0.00 | 0.00% | 0.13 | 0 | 52 | 0.35 | -0.85 | 0.01 | -0.04 | 10/13/2025 | 10/27/2025 12:59:08 PM EST |
| 180.00 | 25.90 | 28.80 | 27.35 | 27.80 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.38 | -0.90 | 0.01 | -0.03 | 10/22/2025 | 10/27/2025 12:59:08 PM EST |
| 185.00 | 31.30 | 33.40 | 32.35 | 35.60 | 0.00 | 0.00% | 0.17 | 0 | 25 | 0.38 | -0.93 | 0.01 | -0.02 | 4/10/2025 | 10/27/2025 12:59:08 PM EST |
| 190.00 | 35.40 | 39.40 | 37.40 | 35.98 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.48 | -0.95 | 0.01 | -0.02 | 5/22/2025 | 10/27/2025 12:59:08 PM EST |
| 195.00 | 40.50 | 44.50 | 42.50 | 20.15 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.59 | -0.97 | 0.00 | -0.01 | 1/27/2025 | 10/27/2025 12:59:08 PM EST |
| 200.00 | 45.40 | 49.50 | 47.45 | 21.40 | 0.00 | 0.00% | 0.24 | 0 | 20 | 0.63 | -0.98 | 0.00 | -0.01 | 3/31/2025 | 10/27/2025 12:59:08 PM EST |
| 210.00 | 55.40 | 59.40 | 57.40 | 52.02 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 5/22/2025 | 10/27/2025 12:59:08 PM EST |
| 220.00 | 65.40 | 69.40 | 67.40 | % | 0.31 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/27/2025 12:59:08 PM EST | |||
| 230.00 | 75.50 | 79.40 | 77.45 | % | 0.34 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/27/2025 12:59:08 PM EST | |||
| 240.00 | 85.40 | 89.40 | 87.40 | % | 0.36 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/27/2025 12:59:08 PM EST | |||
| 250.00 | 95.30 | 99.40 | 97.35 | % | 0.39 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/27/2025 12:59:08 PM EST | |||
| 260.00 | 105.40 | 109.30 | 107.35 | % | 0.41 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/27/2025 12:59:08 PM EST | |||
| 270.00 | 115.50 | 119.40 | 117.45 | % | 0.43 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/27/2025 12:59:08 PM EST | |||
| 280.00 | 125.40 | 129.30 | 127.35 | % | 0.45 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/27/2025 12:59:08 PM EST | |||
| 290.00 | 135.20 | 139.30 | 137.25 | % | 0.47 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/27/2025 12:59:08 PM EST | |||
| 300.00 | 145.20 | 149.30 | 147.25 | % | 0.49 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/27/2025 12:59:08 PM EST | |||
| 310.00 | 155.30 | 159.30 | 157.30 | % | 0.51 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/27/2025 12:59:08 PM EST | |||
| 320.00 | 165.40 | 169.40 | 167.40 | % | 0.52 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/27/2025 12:59:08 PM EST |