Options Chain for TREX CO INC COM (TREX) - $48.51 as of 10/27/2025 4:15:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 18.20 | 21.40 | 19.80 | % | 0.66 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.01 | 10/27/2025 3:59:45 PM EST | |||
| 32.50 | 15.60 | 19.20 | 17.40 | % | 0.54 | 0 | 0 | 1.17 | 0.98 | 0.00 | -0.01 | 10/27/2025 3:59:45 PM EST | |||
| 35.00 | 13.40 | 16.50 | 14.95 | % | 0.43 | 0 | 0 | 0.97 | 0.96 | 0.01 | -0.02 | 10/27/2025 3:59:45 PM EST | |||
| 37.50 | 11.10 | 14.20 | 12.65 | % | 0.34 | 0 | 0 | 0.87 | 0.92 | 0.01 | -0.02 | 10/27/2025 3:59:45 PM EST | |||
| 40.00 | 8.60 | 12.20 | 10.40 | 12.45 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.84 | 0.87 | 0.02 | -0.03 | 10/16/2025 | 10/27/2025 3:59:45 PM EST |
| 42.50 | 6.50 | 10.20 | 8.35 | % | 0.20 | 0 | 0 | 0.78 | 0.82 | 0.03 | -0.03 | 10/27/2025 3:59:45 PM EST | |||
| 45.00 | 6.40 | 7.00 | 6.70 | % | 0.15 | 0 | 0 | 0.47 | 0.75 | 0.03 | -0.04 | 10/27/2025 3:59:45 PM EST | |||
| 47.50 | 4.70 | 5.50 | 5.10 | 4.80 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.48 | 0.66 | 0.04 | -0.04 | 10/24/2025 | 10/27/2025 3:59:45 PM EST |
| 50.00 | 3.60 | 4.20 | 3.90 | 3.50 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.49 | 0.55 | 0.04 | -0.04 | 10/24/2025 | 10/27/2025 3:59:45 PM EST |
| 52.50 | 2.40 | 3.10 | 2.75 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.48 | 0.45 | 0.04 | -0.04 | 10/24/2025 | 10/27/2025 3:59:45 PM EST |
| 55.00 | 1.60 | 2.30 | 1.95 | 2.63 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.48 | 0.35 | 0.04 | -0.04 | 10/17/2025 | 10/27/2025 3:59:45 PM EST |
| 57.50 | 1.20 | 1.65 | 1.43 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.49 | 0.28 | 0.03 | -0.03 | 10/21/2025 | 10/27/2025 3:59:45 PM EST |
| 60.00 | 0.85 | 1.05 | 0.95 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.49 | 0.22 | 0.03 | -0.03 | 10/24/2025 | 10/27/2025 3:59:45 PM EST |
| 65.00 | 0.30 | 1.10 | 0.70 | % | 0.01 | 0 | 0 | 0.65 | 0.12 | 0.02 | -0.02 | 10/27/2025 3:59:45 PM EST | |||
| 70.00 | 0.15 | 0.95 | 0.55 | % | 0.01 | 0 | 0 | 0.58 | 0.08 | 0.01 | -0.02 | 10/27/2025 3:59:45 PM EST | |||
| 75.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.75 | 0.03 | 0.01 | -0.01 | 10/27/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.01 | 10/27/2025 3:59:45 PM EST | |||
| 32.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.07 | -0.02 | 0.00 | -0.01 | 10/27/2025 3:59:45 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.93 | -0.04 | 0.01 | -0.02 | 10/23/2025 | 10/27/2025 3:59:45 PM EST |
| 37.50 | 0.30 | 1.00 | 0.65 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.76 | -0.08 | 0.01 | -0.02 | 10/23/2025 | 10/27/2025 3:59:45 PM EST |
| 40.00 | 0.50 | 1.00 | 0.75 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.57 | -0.13 | 0.02 | -0.03 | 10/23/2025 | 10/27/2025 3:59:45 PM EST |
| 42.50 | 1.00 | 1.40 | 1.20 | 1.15 | -0.07 | -5.74% | 0.03 | 1 | 6 | 0.56 | -0.18 | 0.03 | -0.03 | 10/27/2025 | 10/27/2025 3:59:45 PM EST |
| 45.00 | 1.60 | 2.10 | 1.85 | 1.71 | -0.19 | -10.00% | 0.04 | 3 | 28 | 0.55 | -0.25 | 0.03 | -0.04 | 10/27/2025 | 10/27/2025 3:59:45 PM EST |
| 47.50 | 2.55 | 2.90 | 2.73 | 3.25 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.54 | -0.34 | 0.04 | -0.04 | 10/23/2025 | 10/27/2025 3:59:45 PM EST |
| 50.00 | 3.50 | 4.10 | 3.80 | 3.90 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.52 | -0.45 | 0.04 | -0.04 | 10/24/2025 | 10/27/2025 3:59:45 PM EST |
| 52.50 | 5.10 | 5.50 | 5.30 | 5.42 | -0.38 | -6.56% | 0.10 | 1 | 3 | 0.53 | -0.55 | 0.04 | -0.04 | 10/27/2025 | 10/27/2025 3:59:45 PM EST |
| 55.00 | 6.60 | 7.20 | 6.90 | % | 0.13 | 0 | 0 | 0.52 | -0.65 | 0.04 | -0.04 | 10/27/2025 3:59:45 PM EST | |||
| 57.50 | 8.40 | 9.10 | 8.75 | % | 0.15 | 0 | 0 | 0.80 | -0.72 | 0.03 | -0.03 | 10/27/2025 3:59:45 PM EST | |||
| 60.00 | 9.50 | 12.80 | 11.15 | % | 0.19 | 0 | 0 | 0.84 | -0.78 | 0.03 | -0.03 | 10/27/2025 3:59:45 PM EST | |||
| 65.00 | 14.30 | 17.30 | 15.80 | % | 0.24 | 0 | 0 | 0.92 | -0.88 | 0.02 | -0.02 | 10/27/2025 3:59:45 PM EST | |||
| 70.00 | 19.10 | 22.20 | 20.65 | % | 0.29 | 0 | 0 | 1.04 | -0.92 | 0.01 | -0.02 | 10/27/2025 3:59:45 PM EST | |||
| 75.00 | 23.70 | 27.30 | 25.50 | % | 0.34 | 0 | 0 | 1.19 | -0.97 | 0.01 | -0.01 | 10/27/2025 3:59:45 PM EST |