Options Chain for THE ONCOLOGY INSTITUTE INC COM (TOI) - $4.75 as of 10/27/2025 1:34:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 4.30 | 3.80 | % | 3.80 | 0 | 0 | 7.67 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:58:55 PM EST | |||
| 2.00 | 2.30 | 3.40 | 2.85 | 2.75 | 0.00 | 0.00% | 1.43 | 0 | 1 | 4.26 | 0.98 | 0.02 | 0.00 | 10/23/2025 | 10/27/2025 12:58:55 PM EST |
| 3.00 | 1.55 | 2.20 | 1.88 | 1.80 | 0.00 | 0.00% | 0.63 | 0 | 3 | 2.24 | 0.88 | 0.10 | 0.00 | 10/23/2025 | 10/27/2025 12:58:55 PM EST |
| 4.00 | 0.85 | 1.55 | 1.20 | 1.20 | 0.00 | 0.00% | 0.30 | 0 | 132 | 1.32 | 0.71 | 0.17 | -0.01 | 10/24/2025 | 10/27/2025 12:58:55 PM EST |
| 5.00 | 0.60 | 0.65 | 0.63 | 0.65 | -0.08 | -10.96% | 0.13 | 15 | 3,749 | 1.06 | 0.52 | 0.19 | -0.01 | 10/27/2025 | 10/27/2025 12:58:55 PM EST |
| 6.00 | 0.10 | 0.80 | 0.45 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 493 | 1.20 | 0.36 | 0.18 | -0.01 | 10/24/2025 | 10/27/2025 12:58:55 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 161 | 1.98 | 0.24 | 0.15 | -0.01 | 10/24/2025 | 10/27/2025 12:58:55 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.21 | 0.16 | 0.12 | 0.00 | 10/23/2025 | 10/27/2025 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:58:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.08 | -0.02 | 0.02 | 0.00 | 10/27/2025 12:58:55 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 2.04 | -0.12 | 0.10 | 0.00 | 10/27/2025 12:58:55 PM EST | |||
| 4.00 | 0.30 | 0.65 | 0.48 | 0.45 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.15 | -0.29 | 0.17 | -0.01 | 10/24/2025 | 10/27/2025 12:58:55 PM EST |
| 5.00 | 0.85 | 1.20 | 1.03 | % | 0.21 | 0 | 0 | 1.15 | -0.48 | 0.19 | -0.01 | 10/27/2025 12:58:55 PM EST | |||
| 6.00 | 1.65 | 1.90 | 1.78 | 1.76 | +0.11 | +6.67% | 0.30 | 1 | 4 | 1.18 | -0.64 | 0.18 | -0.01 | 10/27/2025 | 10/27/2025 12:58:55 PM EST |
| 7.00 | 2.00 | 2.90 | 2.45 | % | 0.35 | 0 | 0 | 1.65 | -0.76 | 0.15 | -0.01 | 10/27/2025 12:58:55 PM EST | |||
| 8.00 | 2.80 | 3.90 | 3.35 | % | 0.42 | 0 | 0 | 1.89 | -0.84 | 0.12 | 0.00 | 10/27/2025 12:58:55 PM EST |