Options Chain for TENAYA THERAPEUTICS INC COM (TNYA) - $1.26 as of 10/30/2025 9:51:53 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.20 1.20 0.70 % 1.40 0 0 9.99 0.92 0.12 0.00 10/30/2025 4:00:02 PM EST
1.00 0.00 1.00 0.50 0.70 0.00 0.00% 0.50 0 6 6.56 0.76 0.27 0.00 10/22/2025 10/30/2025 4:00:02 PM EST
1.50 0.00 1.00 0.50 0.42 0.00 0.00% 0.33 0 12 7.19 0.60 0.34 0.00 10/29/2025 10/30/2025 4:00:02 PM EST
2.00 0.00 0.15 0.08 0.15 -0.25 -62.50% 0.04 286 16 1.82 0.45 0.38 0.00 10/30/2025 10/30/2025 4:00:02 PM EST
2.50 0.00 0.75 0.38 0.40 0.00 0.00% 0.15 0 66 5.69 0.36 0.35 0.00 10/22/2025 10/30/2025 4:00:02 PM EST
5.00 0.00 0.35 0.18 0.05 0.00 0.00% 0.04 0 1,507 4.30 0.11 0.18 0.00 10/28/2025 10/30/2025 4:00:02 PM EST
7.50 0.00 0.95 0.48 % 0.06 0 0 8.66 0.07 0.11 0.00 10/30/2025 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.75 0.38 % 0.76 0 0 0.00 -0.08 0.12 0.00 10/30/2025 4:00:02 PM EST
1.00 0.00 0.60 0.30 % 0.30 0 0 4.99 -0.24 0.27 0.00 10/30/2025 4:00:02 PM EST
1.50 0.05 1.05 0.55 % 0.37 0 0 5.32 -0.40 0.34 0.00 10/30/2025 4:00:02 PM EST
2.00 0.40 1.40 0.90 % 0.45 0 0 4.73 -0.55 0.38 0.00 10/30/2025 4:00:02 PM EST
2.50 0.75 1.75 1.25 % 0.50 0 0 4.78 -0.64 0.35 0.00 10/30/2025 4:00:02 PM EST
5.00 2.00 6.00 4.00 % 0.80 0 0 0.00 -0.89 0.18 0.00 10/30/2025 4:00:02 PM EST
7.50 3.80 8.50 6.15 % 0.82 0 0 0.00 -0.93 0.11 0.00 10/30/2025 4:00:02 PM EST