Options Chain for TANGO THERAPEUTICS INC COM (TNGX) - $7.50 as of 10/27/2025 1:34:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 8.50 | 6.30 | % | 6.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:58:47 PM EST | |||
| 2.00 | 3.10 | 7.50 | 5.30 | % | 2.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:58:47 PM EST | |||
| 3.00 | 2.20 | 6.50 | 4.35 | % | 1.45 | 0 | 0 | 7.41 | 0.97 | 0.02 | 0.00 | 10/27/2025 12:58:47 PM EST | |||
| 4.00 | 1.20 | 5.80 | 3.50 | % | 0.88 | 0 | 0 | 5.80 | 0.92 | 0.04 | -0.01 | 10/27/2025 12:58:47 PM EST | |||
| 5.00 | 0.50 | 4.90 | 2.70 | % | 0.54 | 0 | 0 | 4.50 | 0.83 | 0.07 | -0.01 | 10/27/2025 12:58:47 PM EST | |||
| 6.00 | 0.10 | 4.30 | 2.20 | % | 0.37 | 0 | 0 | 4.00 | 0.73 | 0.09 | -0.01 | 10/27/2025 12:58:47 PM EST | |||
| 7.00 | 0.00 | 3.90 | 1.95 | 3.20 | 0.00 | 0.00% | 0.28 | 0 | 7 | 3.81 | 0.63 | 0.10 | -0.01 | 10/15/2025 | 10/27/2025 12:58:47 PM EST |
| 8.00 | 0.25 | 3.40 | 1.83 | 1.00 | -0.80 | -44.45% | 0.23 | 2 | 2 | 1.98 | 0.53 | 0.11 | -0.01 | 10/27/2025 | 10/27/2025 12:58:47 PM EST |
| 9.00 | 0.00 | 2.75 | 1.38 | 2.60 | 0.00 | 0.00% | 0.15 | 0 | 8 | 3.06 | 0.44 | 0.11 | -0.01 | 10/15/2025 | 10/27/2025 12:58:47 PM EST |
| 10.00 | 0.00 | 2.90 | 1.45 | 0.55 | % | 0.14 | 20 | 0 | 1.05 | 0.36 | 0.10 | -0.01 | 10/27/2025 | 10/27/2025 12:58:47 PM EST | |
| 11.00 | 0.00 | 2.75 | 1.38 | % | 0.13 | 0 | 0 | 3.43 | 0.29 | 0.09 | -0.01 | 10/27/2025 12:58:47 PM EST | |||
| 12.00 | 0.00 | 2.65 | 1.33 | 1.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 3.49 | 0.24 | 0.08 | -0.01 | 10/15/2025 | 10/27/2025 12:58:47 PM EST |
| 13.00 | 0.00 | 2.65 | 1.33 | 0.85 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.62 | 0.19 | 0.07 | -0.01 | 10/15/2025 | 10/27/2025 12:58:47 PM EST |
| 14.00 | 0.00 | 2.60 | 1.30 | 0.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 3.69 | 0.15 | 0.06 | -0.01 | 10/15/2025 | 10/27/2025 12:58:47 PM EST |
| 15.00 | 0.00 | 2.55 | 1.28 | 0.75 | 0.00 | 0.00% | 0.09 | 0 | 2 | 3.75 | 0.12 | 0.05 | -0.01 | 10/15/2025 | 10/27/2025 12:58:47 PM EST |
| 16.00 | 0.00 | 2.50 | 1.25 | % | 0.08 | 0 | 0 | 3.80 | 0.10 | 0.05 | -0.01 | 10/27/2025 12:58:47 PM EST | |||
| 17.00 | 0.00 | 2.50 | 1.25 | % | 0.07 | 0 | 0 | 3.89 | 0.08 | 0.04 | -0.01 | 10/27/2025 12:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.45 | 1.23 | % | 1.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:58:47 PM EST | |||
| 2.00 | 0.00 | 2.45 | 1.23 | % | 0.61 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:58:47 PM EST | |||
| 3.00 | 0.00 | 2.45 | 1.23 | % | 0.41 | 0 | 0 | 8.19 | -0.03 | 0.02 | 0.00 | 10/27/2025 12:58:47 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.17 | -0.08 | 0.04 | -0.01 | 10/23/2025 | 10/27/2025 12:58:47 PM EST |
| 5.00 | 0.00 | 2.70 | 1.35 | % | 0.27 | 0 | 0 | 4.56 | -0.17 | 0.07 | -0.01 | 10/27/2025 12:58:47 PM EST | |||
| 6.00 | 0.00 | 2.95 | 1.48 | 0.70 | 0.00 | 0.00% | 0.25 | 0 | 10 | 3.85 | -0.27 | 0.09 | -0.01 | 10/23/2025 | 10/27/2025 12:58:47 PM EST |
| 7.00 | 0.00 | 3.40 | 1.70 | 0.68 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.51 | -0.37 | 0.10 | -0.01 | 10/24/2025 | 10/27/2025 12:58:47 PM EST |
| 8.00 | 0.10 | 4.00 | 2.05 | 1.45 | 0.00 | 0.00% | 0.26 | 0 | 1,140 | 3.34 | -0.47 | 0.11 | -0.01 | 10/23/2025 | 10/27/2025 12:58:47 PM EST |
| 9.00 | 0.00 | 3.20 | 1.60 | 2.72 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.85 | -0.56 | 0.11 | -0.01 | 10/20/2025 | 10/27/2025 12:58:47 PM EST |
| 10.00 | 0.75 | 5.40 | 3.08 | % | 0.31 | 0 | 0 | 3.17 | -0.64 | 0.10 | -0.01 | 10/27/2025 12:58:47 PM EST | |||
| 11.00 | 1.60 | 6.30 | 3.95 | % | 0.36 | 0 | 0 | 3.25 | -0.71 | 0.09 | -0.01 | 10/27/2025 12:58:47 PM EST | |||
| 12.00 | 2.50 | 7.00 | 4.75 | % | 0.40 | 0 | 0 | 3.13 | -0.76 | 0.08 | -0.01 | 10/27/2025 12:58:47 PM EST | |||
| 13.00 | 3.50 | 8.00 | 5.75 | % | 0.44 | 0 | 0 | 3.26 | -0.81 | 0.07 | -0.01 | 10/27/2025 12:58:47 PM EST | |||
| 14.00 | 4.50 | 7.80 | 6.15 | % | 0.44 | 0 | 0 | 2.28 | -0.85 | 0.06 | -0.01 | 10/27/2025 12:58:47 PM EST | |||
| 15.00 | 5.50 | 9.40 | 7.45 | % | 0.50 | 0 | 0 | 2.95 | -0.88 | 0.05 | -0.01 | 10/27/2025 12:58:47 PM EST | |||
| 16.00 | 6.50 | 10.30 | 8.40 | % | 0.53 | 0 | 0 | 2.96 | -0.90 | 0.05 | -0.01 | 10/27/2025 12:58:47 PM EST | |||
| 17.00 | 8.70 | 11.80 | 10.25 | % | 0.60 | 0 | 0 | 3.51 | -0.92 | 0.04 | -0.01 | 10/27/2025 12:58:47 PM EST |