Options Chain for T-MOBILE US INC COM (TMUS) - $196.16 as of 12/15/2025 8:50:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 60.45 | 62.25 | 61.35 | 61.36 | % | 0.45 | 22 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST | |
| 140.00 | 54.60 | 58.00 | 56.30 | % | 0.40 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 145.00 | 50.55 | 52.35 | 51.45 | 51.44 | % | 0.35 | 22 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST | |
| 150.00 | 44.50 | 48.05 | 46.28 | % | 0.31 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 155.00 | 39.70 | 42.95 | 41.33 | % | 0.27 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 160.00 | 34.45 | 38.00 | 36.23 | 47.52 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:59 PM EST |
| 165.00 | 29.50 | 33.05 | 31.28 | % | 0.19 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 170.00 | 24.50 | 28.00 | 26.25 | % | 0.15 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 172.50 | 21.70 | 25.60 | 23.65 | % | 0.14 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 12/15/2025 3:59:59 PM EST | |||
| 175.00 | 19.80 | 23.10 | 21.45 | 42.46 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.02 | 10/24/2025 | 12/15/2025 3:59:59 PM EST |
| 177.50 | 16.70 | 20.65 | 18.68 | % | 0.11 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.02 | 12/15/2025 3:59:59 PM EST | |||
| 180.00 | 14.90 | 18.20 | 16.55 | % | 0.09 | 0 | 0 | 0.97 | 0.97 | 0.01 | -0.10 | 12/15/2025 3:59:59 PM EST | |||
| 182.50 | 11.80 | 15.75 | 13.78 | % | 0.08 | 0 | 0 | 0.88 | 0.96 | 0.01 | -0.12 | 12/15/2025 3:59:59 PM EST | |||
| 185.00 | 10.80 | 13.30 | 12.05 | 21.62 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.78 | 0.93 | 0.02 | -0.16 | 11/24/2025 | 12/15/2025 3:59:59 PM EST |
| 187.50 | 7.60 | 10.30 | 8.95 | 9.15 | % | 0.05 | 1 | 0 | 0.60 | 0.89 | 0.03 | -0.21 | 12/15/2025 | 12/15/2025 3:59:59 PM EST | |
| 190.00 | 6.20 | 7.30 | 6.75 | 8.09 | +1.99 | +32.63% | 0.04 | 38 | 33 | 0.44 | 0.82 | 0.04 | -0.26 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 192.50 | 4.50 | 5.00 | 4.75 | 5.05 | +0.75 | +17.45% | 0.02 | 4 | 14 | 0.29 | 0.72 | 0.05 | -0.30 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 195.00 | 2.90 | 3.20 | 3.05 | 3.04 | +0.07 | +2.36% | 0.02 | 23 | 142 | 0.29 | 0.59 | 0.06 | -0.31 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 197.50 | 1.62 | 1.94 | 1.78 | 1.78 | -0.06 | -3.27% | 0.01 | 83 | 192 | 0.28 | 0.43 | 0.07 | -0.29 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 200.00 | 0.93 | 1.04 | 0.99 | 1.01 | +0.01 | +1.00% | 0.00 | 168 | 258 | 0.30 | 0.27 | 0.06 | -0.24 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 202.50 | 0.36 | 0.65 | 0.51 | 0.57 | +0.01 | +1.79% | 0.00 | 94 | 112 | 0.29 | 0.17 | 0.04 | -0.20 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 205.00 | 0.22 | 0.48 | 0.35 | 0.30 | -0.11 | -26.83% | 0.00 | 37 | 194 | 0.33 | 0.11 | 0.03 | -0.15 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 207.50 | 0.15 | 0.25 | 0.20 | 0.17 | -0.08 | -32.00% | 0.00 | 31 | 203 | 0.34 | 0.07 | 0.02 | -0.12 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 210.00 | 0.01 | 0.15 | 0.08 | 0.11 | -0.34 | -75.56% | 0.00 | 106 | 1,342 | 0.32 | 0.06 | 0.01 | -0.12 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 212.50 | 0.00 | 0.14 | 0.07 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 941 | 0.43 | 0.02 | 0.01 | -0.04 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 215.00 | 0.04 | 0.09 | 0.07 | 0.10 | -0.04 | -28.58% | 0.00 | 12 | 620 | 0.42 | 0.01 | 0.00 | -0.03 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 217.50 | 0.05 | 0.19 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.51 | 0.01 | 0.00 | -0.02 | 12/11/2025 | 12/15/2025 3:59:59 PM EST |
| 220.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 59 | 1,976 | 0.50 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 222.50 | 0.00 | 0.27 | 0.14 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.70 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 225.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 229 | 0.74 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 227.50 | 0.00 | 0.17 | 0.09 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.74 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:59 PM EST |
| 230.00 | 0.01 | 0.14 | 0.08 | 0.03 | -0.09 | -75.00% | 0.00 | 78 | 772 | 0.66 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 232.50 | 0.00 | 0.13 | 0.07 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.85 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:59 PM EST |
| 235.00 | 0.00 | 0.13 | 0.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.84 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:59 PM EST |
| 240.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 13 | 1,358 | 0.91 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 245.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 250.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 10 | 440 | 0.86 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 255.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 260.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 4 | 50 | 1.29 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 265.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 270.00 | 0.00 | 1.15 | 0.58 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.94 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:59 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 280.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.57 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:59 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 300.00 | 0.00 | 0.68 | 0.34 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.19 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/15/2025 3:59:59 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 320.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 330.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 145.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 150.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 10 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST | |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.16 | -94.12% | 0.00 | 1 | 40 | 0.76 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 8 | 1.01 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 170.00 | 0.01 | 0.34 | 0.18 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 35 | 0.67 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 172.50 | 0.02 | 0.39 | 0.21 | 0.02 | -0.21 | -91.31% | 0.00 | 1 | 17 | 0.64 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 175.00 | 0.03 | 0.10 | 0.07 | 0.03 | -0.07 | -70.00% | 0.00 | 5 | 46 | 0.51 | -0.01 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 177.50 | 0.00 | 0.22 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | -0.01 | 0.00 | -0.02 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 180.00 | 0.01 | 0.20 | 0.11 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.41 | -0.03 | 0.01 | -0.10 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 182.50 | 0.15 | 0.19 | 0.17 | 0.11 | -0.17 | -60.72% | 0.00 | 23 | 110 | 0.42 | -0.04 | 0.01 | -0.12 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 185.00 | 0.21 | 0.44 | 0.33 | 0.18 | -0.22 | -55.00% | 0.00 | 109 | 334 | 0.41 | -0.07 | 0.02 | -0.16 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 187.50 | 0.29 | 0.66 | 0.48 | 0.38 | -0.30 | -44.12% | 0.00 | 29 | 42 | 0.38 | -0.11 | 0.03 | -0.21 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 190.00 | 0.50 | 0.74 | 0.62 | 0.54 | -0.54 | -50.00% | 0.00 | 31 | 619 | 0.33 | -0.18 | 0.04 | -0.26 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 192.50 | 0.91 | 1.13 | 1.02 | 0.89 | -0.85 | -48.86% | 0.01 | 41 | 199 | 0.30 | -0.28 | 0.05 | -0.30 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 195.00 | 1.77 | 2.16 | 1.97 | 1.44 | -1.19 | -45.25% | 0.01 | 119 | 509 | 0.31 | -0.41 | 0.06 | -0.31 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 197.50 | 2.98 | 3.35 | 3.17 | 3.50 | -0.65 | -15.67% | 0.02 | 8 | 177 | 0.31 | -0.57 | 0.07 | -0.29 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 200.00 | 4.55 | 5.00 | 4.78 | 5.06 | -0.90 | -15.11% | 0.02 | 117 | 488 | 0.30 | -0.73 | 0.06 | -0.24 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 202.50 | 6.60 | 7.40 | 7.00 | 5.70 | -2.24 | -28.22% | 0.03 | 29 | 85 | 0.34 | -0.83 | 0.04 | -0.20 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 205.00 | 8.15 | 10.25 | 9.20 | 8.26 | -2.24 | -21.34% | 0.04 | 17 | 323 | 0.53 | -0.89 | 0.03 | -0.15 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 207.50 | 10.40 | 12.30 | 11.35 | 10.35 | -2.43 | -19.02% | 0.05 | 1 | 264 | 0.56 | -0.93 | 0.02 | -0.12 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 210.00 | 12.90 | 16.15 | 14.53 | 13.04 | -2.30 | -15.00% | 0.07 | 4 | 501 | 0.84 | -0.94 | 0.01 | -0.12 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 212.50 | 14.55 | 18.00 | 16.28 | 4.90 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.81 | -0.98 | 0.01 | -0.04 | 12/5/2025 | 12/15/2025 3:59:59 PM EST |
| 215.00 | 17.05 | 21.00 | 19.03 | 17.28 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.98 | -0.99 | 0.00 | -0.03 | 12/10/2025 | 12/15/2025 3:59:59 PM EST |
| 217.50 | 19.50 | 23.50 | 21.50 | 21.09 | 0.00 | 0.00% | 0.10 | 0 | 73 | 1.05 | -0.99 | 0.00 | -0.02 | 12/11/2025 | 12/15/2025 3:59:59 PM EST |
| 220.00 | 22.90 | 25.50 | 24.20 | 22.95 | -1.50 | -6.14% | 0.11 | 355 | 95 | 1.02 | -1.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 222.50 | 24.60 | 27.80 | 26.20 | 17.55 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:59 PM EST |
| 225.00 | 27.10 | 30.05 | 28.58 | % | 0.13 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 227.50 | 29.60 | 32.70 | 31.15 | % | 0.14 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 230.00 | 32.00 | 35.70 | 33.85 | 33.80 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.32 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:59 PM EST |
| 232.50 | 34.50 | 37.90 | 36.20 | 36.32 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:59 PM EST |
| 235.00 | 37.00 | 40.60 | 38.80 | % | 0.17 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 240.00 | 42.10 | 44.80 | 43.45 | 43.78 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:59 PM EST |
| 245.00 | 47.10 | 50.25 | 48.68 | 48.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:59 PM EST |
| 250.00 | 52.10 | 55.25 | 53.68 | 43.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:59 PM EST |
| 255.00 | 57.00 | 60.35 | 58.68 | % | 0.23 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 260.00 | 62.00 | 65.50 | 63.75 | % | 0.25 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 265.00 | 67.10 | 70.05 | 68.58 | % | 0.26 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 270.00 | 72.00 | 76.05 | 74.03 | % | 0.27 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 275.00 | 77.00 | 81.05 | 79.03 | % | 0.29 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 280.00 | 82.00 | 86.00 | 84.00 | 57.85 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 12/15/2025 3:59:59 PM EST |
| 285.00 | 87.00 | 91.00 | 89.00 | % | 0.31 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 290.00 | 92.10 | 95.45 | 93.78 | % | 0.32 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 295.00 | 97.00 | 101.00 | 99.00 | % | 0.34 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 300.00 | 102.00 | 106.00 | 104.00 | % | 0.35 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 305.00 | 107.00 | 110.80 | 108.90 | % | 0.36 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 310.00 | 112.00 | 116.00 | 114.00 | % | 0.37 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 320.00 | 122.00 | 126.00 | 124.00 | % | 0.39 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 330.00 | 132.00 | 135.90 | 133.95 | % | 0.41 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 340.00 | 142.00 | 145.95 | 143.98 | % | 0.42 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST |