Options Chain for TELOS CORP MD COM (TLS) - $7.00 as of 10/30/2025 4:29:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.10 | 4.50 | % | 1.80 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 5.00 | 1.80 | 2.55 | 2.18 | 2.50 | 0.00 | 0.00% | 0.44 | 0 | 100 | 1.54 | 0.87 | 0.08 | -0.01 | 10/27/2025 | 10/30/2025 4:00:03 PM EST |
| 7.50 | 0.50 | 1.25 | 0.88 | % | 0.12 | 0 | 0 | 1.02 | 0.52 | 0.15 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 52 | 1.26 | 0.24 | 0.12 | -0.01 | 10/24/2025 | 10/30/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.92 | 0.10 | 0.06 | 0.00 | 10/30/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.83 | -0.13 | 0.08 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 7.50 | 0.95 | 1.70 | 1.33 | 1.30 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.04 | -0.48 | 0.15 | -0.01 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 10.00 | 2.70 | 3.90 | 3.30 | % | 0.33 | 0 | 0 | 1.77 | -0.76 | 0.12 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 12.50 | 5.00 | 6.50 | 5.75 | % | 0.46 | 0 | 0 | 2.31 | -0.90 | 0.06 | 0.00 | 10/30/2025 4:00:03 PM EST |