Options Chain for MILLICOM INTL CELLULAR S A COM STK (TIGO) - $51.90 as of 12/15/2025 5:55:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 27.20 | 29.70 | 28.45 | 28.40 | % | 1.14 | 1 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:00 PM EST | |
| 30.00 | 22.40 | 25.50 | 23.95 | % | 0.80 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 35.00 | 17.40 | 20.50 | 18.95 | % | 0.54 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 40.00 | 12.40 | 15.50 | 13.95 | % | 0.35 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 45.00 | 7.40 | 10.50 | 8.95 | 6.28 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:00 PM EST |
| 50.00 | 3.40 | 4.10 | 3.75 | 3.91 | +1.90 | +94.53% | 0.07 | 48 | 68 | 0.77 | 0.89 | 0.06 | -0.11 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 55.00 | 0.50 | 0.90 | 0.70 | 0.75 | +0.50 | +200.00% | 0.01 | 85 | 194 | 0.52 | 0.36 | 0.12 | -0.15 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.02 | -22.23% | 0.00 | 52 | 76 | 0.68 | 0.03 | 0.02 | -0.02 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.04 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.34 | -85.00% | 0.00 | 2 | 48 | 1.01 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.13 | -0.37 | -74.00% | 0.00 | 5 | 21 | 0.50 | -0.11 | 0.06 | -0.11 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 55.00 | 1.55 | 2.40 | 1.98 | 2.00 | -2.10 | -51.22% | 0.04 | 17 | 16 | 0.54 | -0.64 | 0.12 | -0.15 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 60.00 | 5.30 | 7.30 | 6.30 | % | 0.10 | 0 | 0 | 1.33 | -0.97 | 0.02 | -0.02 | 12/15/2025 4:00:00 PM EST | |||
| 65.00 | 10.30 | 12.60 | 11.45 | % | 0.18 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 70.00 | 14.50 | 18.30 | 16.40 | % | 0.23 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST |