Options Chain for TIC SOLUTIONS INC COM (TIC) - $12.46 as of 10/27/2025 1:34:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 11.60 | 9.90 | % | 3.96 | 0 | 0 | 7.51 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:58:57 PM EST | |||
| 5.00 | 5.80 | 9.10 | 7.45 | % | 1.49 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:58:57 PM EST | |||
| 7.50 | 3.50 | 6.70 | 5.10 | 2.65 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.81 | 0.97 | 0.02 | 0.00 | 8/15/2025 | 10/27/2025 12:58:57 PM EST |
| 10.00 | 1.20 | 4.60 | 2.90 | 3.50 | 0.00 | 0.00% | 0.29 | 0 | 88 | 1.95 | 0.82 | 0.07 | -0.01 | 10/13/2025 | 10/27/2025 12:58:57 PM EST |
| 12.50 | 1.25 | 1.40 | 1.33 | 1.40 | 0.00 | 0.00% | 0.11 | 0 | 522 | 0.71 | 0.55 | 0.12 | -0.01 | 10/24/2025 | 10/27/2025 12:58:57 PM EST |
| 15.00 | 0.50 | 0.70 | 0.60 | 0.50 | -0.06 | -10.72% | 0.04 | 35 | 1,087 | 0.75 | 0.30 | 0.10 | -0.01 | 10/27/2025 | 10/27/2025 12:58:57 PM EST |
| 17.50 | 0.10 | 0.45 | 0.28 | 0.25 | +0.05 | +25.00% | 0.02 | 30 | 377 | 0.76 | 0.15 | 0.07 | -0.01 | 10/27/2025 | 10/27/2025 12:58:57 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 50 | 1.49 | 0.06 | 0.03 | 0.00 | 10/10/2025 | 10/27/2025 12:58:57 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.29 | 0.02 | 0.02 | 0.00 | 10/6/2025 | 10/27/2025 12:58:57 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 37 | 2.29 | 0.01 | 0.01 | 0.00 | 10/8/2025 | 10/27/2025 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 7.64 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:58:57 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 10 | 3.69 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/27/2025 12:58:57 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.34 | -0.03 | 0.02 | 0.00 | 8/14/2025 | 10/27/2025 12:58:57 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 149 | 1.96 | -0.18 | 0.07 | -0.01 | 10/20/2025 | 10/27/2025 12:58:57 PM EST |
| 12.50 | 0.05 | 3.00 | 1.53 | 1.35 | 0.00 | 0.00% | 0.12 | 0 | 80 | 1.61 | -0.45 | 0.12 | -0.01 | 10/21/2025 | 10/27/2025 12:58:57 PM EST |
| 15.00 | 1.35 | 4.70 | 3.03 | 2.04 | 0.00 | 0.00% | 0.20 | 0 | 129 | 1.62 | -0.70 | 0.10 | -0.01 | 10/3/2025 | 10/27/2025 12:58:57 PM EST |
| 17.50 | 3.40 | 6.70 | 5.05 | % | 0.29 | 0 | 0 | 1.66 | -0.85 | 0.07 | -0.01 | 10/27/2025 12:58:57 PM EST | |||
| 20.00 | 5.80 | 9.30 | 7.55 | % | 0.38 | 0 | 0 | 1.97 | -0.94 | 0.03 | 0.00 | 10/27/2025 12:58:57 PM EST | |||
| 22.50 | 8.40 | 11.80 | 10.10 | % | 0.45 | 0 | 0 | 2.17 | -0.98 | 0.02 | 0.00 | 10/27/2025 12:58:57 PM EST | |||
| 25.00 | 10.90 | 14.30 | 12.60 | % | 0.50 | 0 | 0 | 2.34 | -0.99 | 0.01 | 0.00 | 10/27/2025 12:58:57 PM EST |