Options Chain for THRYV HLDGS INC COM NEW (THRY) - $6.88 as of 11/7/2025 11:26:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.85 | 5.50 | 4.18 | % | 1.67 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 11/7/2025 10:59:07 AM EST | |||
| 5.00 | 1.55 | 2.30 | 1.93 | 1.80 | 0.00 | 0.00% | 0.39 | 0 | 58 | 1.46 | 0.90 | 0.09 | -0.01 | 11/5/2025 | 11/7/2025 10:59:07 AM EST |
| 7.50 | 0.20 | 0.30 | 0.25 | 0.24 | -0.06 | -20.00% | 0.03 | 105 | 1,011 | 0.72 | 0.42 | 0.25 | -0.01 | 11/7/2025 | 11/7/2025 10:59:07 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.72 | 0.08 | 0.10 | 0.00 | 11/7/2025 10:59:07 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.14 | 0.01 | 0.02 | 0.00 | 10/28/2025 | 11/7/2025 10:59:07 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 11/7/2025 10:59:07 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 11/7/2025 10:59:07 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 11/7/2025 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 11/7/2025 10:59:07 AM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.85 | -0.10 | 0.09 | -0.01 | 10/30/2025 | 11/7/2025 10:59:07 AM EST |
| 7.50 | 0.60 | 1.45 | 1.03 | 0.65 | 0.00 | 0.00% | 0.14 | 0 | 251 | 1.22 | -0.58 | 0.25 | -0.01 | 11/3/2025 | 11/7/2025 10:59:07 AM EST |
| 10.00 | 2.60 | 3.70 | 3.15 | % | 0.32 | 0 | 0 | 1.64 | -0.92 | 0.10 | 0.00 | 11/7/2025 10:59:07 AM EST | |||
| 12.50 | 5.10 | 6.50 | 5.80 | % | 0.46 | 0 | 0 | 2.52 | -0.99 | 0.02 | 0.00 | 11/7/2025 10:59:07 AM EST | |||
| 15.00 | 7.50 | 8.90 | 8.20 | % | 0.55 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 11/7/2025 10:59:07 AM EST | |||
| 17.50 | 9.90 | 11.40 | 10.65 | % | 0.61 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 11/7/2025 10:59:07 AM EST | |||
| 20.00 | 12.00 | 14.30 | 13.15 | % | 0.66 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 11/7/2025 10:59:07 AM EST |