Options Chain for THOR INDS INC COM (THO) - $103.90 as of 12/12/2025 10:42:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 66.60 | 69.90 | 68.25 | % | 1.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:12 AM EST | |||
| 40.00 | 61.60 | 64.90 | 63.25 | % | 1.58 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:12 AM EST | |||
| 45.00 | 56.60 | 59.90 | 58.25 | % | 1.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:12 AM EST | |||
| 50.00 | 51.60 | 54.90 | 53.25 | % | 1.06 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:12 AM EST | |||
| 55.00 | 46.60 | 49.90 | 48.25 | % | 0.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:12 AM EST | |||
| 60.00 | 41.60 | 44.90 | 43.25 | % | 0.72 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:12 AM EST | |||
| 65.00 | 36.60 | 39.90 | 38.25 | % | 0.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:12 AM EST | |||
| 70.00 | 31.60 | 34.90 | 33.25 | % | 0.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:12 AM EST | |||
| 75.00 | 26.80 | 29.80 | 28.30 | 7.80 | 0.00 | 0.00% | 0.38 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 12/12/2025 9:59:12 AM EST |
| 80.00 | 21.70 | 24.80 | 23.25 | 23.25 | -10.88 | -31.88% | 0.29 | 3 | 7 | 1.73 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 9:59:12 AM EST |
| 85.00 | 16.70 | 20.00 | 18.35 | 22.13 | 0.00 | 0.00% | 0.22 | 0 | 13 | 1.45 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 9:59:12 AM EST |
| 90.00 | 11.80 | 15.00 | 13.40 | 13.40 | -3.77 | -21.96% | 0.15 | 3 | 10 | 1.18 | 0.99 | 0.00 | -0.02 | 12/12/2025 | 12/12/2025 9:59:12 AM EST |
| 95.00 | 7.00 | 10.10 | 8.55 | 12.46 | 0.00 | 0.00% | 0.09 | 0 | 32 | 0.93 | 0.92 | 0.02 | -0.15 | 12/10/2025 | 12/12/2025 9:59:12 AM EST |
| 100.00 | 2.90 | 6.00 | 4.45 | 6.45 | 0.00 | 0.00% | 0.04 | 0 | 58 | 0.66 | 0.73 | 0.05 | -0.21 | 12/11/2025 | 12/12/2025 9:59:12 AM EST |
| 105.00 | 0.80 | 2.80 | 1.80 | 1.81 | -0.19 | -9.50% | 0.02 | 30 | 181 | 0.43 | 0.40 | 0.07 | -0.20 | 12/12/2025 | 12/12/2025 9:59:12 AM EST |
| 110.00 | 0.05 | 0.80 | 0.43 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.38 | 0.12 | 0.04 | -0.10 | 12/10/2025 | 12/12/2025 9:59:12 AM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.60 | 0.02 | 0.01 | -0.03 | 12/11/2025 | 12/12/2025 9:59:12 AM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 672 | 0.78 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:59:12 AM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.94 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 9:59:12 AM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.08 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 9:59:12 AM EST |
| 135.00 | 0.00 | 0.55 | 0.28 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.22 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 9:59:12 AM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.06 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/12/2025 9:59:12 AM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 9:59:12 AM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:12 AM EST | |||
| 155.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:12 AM EST | |||
| 160.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:12 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:12 AM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.87 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 9:59:12 AM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.44 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 12/12/2025 9:59:12 AM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 12/12/2025 9:59:12 AM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.16 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 12/12/2025 9:59:12 AM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 9:59:12 AM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.79 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 12/12/2025 9:59:12 AM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.59 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 9:59:12 AM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.40 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 9:59:12 AM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.20 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 9:59:12 AM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.07 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 9:59:12 AM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,044 | 0.85 | -0.01 | 0.00 | -0.02 | 12/10/2025 | 12/12/2025 9:59:12 AM EST |
| 95.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.57 | -0.08 | 0.02 | -0.15 | 12/10/2025 | 12/12/2025 9:59:12 AM EST |
| 100.00 | 0.30 | 1.25 | 0.78 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.35 | -0.27 | 0.05 | -0.21 | 12/8/2025 | 12/12/2025 9:59:12 AM EST |
| 105.00 | 1.75 | 4.20 | 2.98 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.64 | -0.60 | 0.07 | -0.20 | 12/11/2025 | 12/12/2025 9:59:12 AM EST |
| 110.00 | 5.30 | 8.50 | 6.90 | 4.55 | 0.00 | 0.00% | 0.06 | 0 | 49 | 0.79 | -0.88 | 0.04 | -0.10 | 12/11/2025 | 12/12/2025 9:59:12 AM EST |
| 115.00 | 10.30 | 13.30 | 11.80 | 13.60 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.99 | -0.98 | 0.01 | -0.03 | 12/3/2025 | 12/12/2025 9:59:12 AM EST |
| 120.00 | 15.10 | 18.30 | 16.70 | % | 0.14 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:12 AM EST | |||
| 125.00 | 20.10 | 23.30 | 21.70 | % | 0.17 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:12 AM EST | |||
| 130.00 | 25.10 | 28.40 | 26.75 | % | 0.21 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:12 AM EST | |||
| 135.00 | 30.10 | 33.40 | 31.75 | % | 0.24 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:12 AM EST | |||
| 140.00 | 35.10 | 38.40 | 36.75 | % | 0.26 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:12 AM EST | |||
| 145.00 | 40.10 | 43.40 | 41.75 | % | 0.29 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:12 AM EST | |||
| 150.00 | 45.10 | 48.40 | 46.75 | % | 0.31 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:12 AM EST | |||
| 155.00 | 50.10 | 53.60 | 51.85 | % | 0.33 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:12 AM EST | |||
| 160.00 | 55.10 | 58.40 | 56.75 | % | 0.35 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:12 AM EST |