Options Chain for TENET HEALTHCARE CORP COM NEW (THC) - $197.71 as of 12/12/2025 10:40:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 166.90 | 170.40 | 168.65 | 102.37 | 0.00 | 0.00% | 5.62 | 0 | 1 | 8.84 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 12/12/2025 9:59:07 AM EST |
| 35.00 | 161.90 | 165.40 | 163.65 | % | 4.68 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:07 AM EST | |||
| 40.00 | 156.90 | 160.80 | 158.85 | 170.42 | 0.00 | 0.00% | 3.97 | 0 | 4 | 7.46 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 9:59:07 AM EST |
| 45.00 | 152.10 | 155.80 | 153.95 | % | 3.42 | 0 | 11 | 6.92 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:07 AM EST | |||
| 47.50 | 149.60 | 153.30 | 151.45 | % | 3.19 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:07 AM EST | |||
| 50.00 | 147.10 | 150.80 | 148.95 | 157.15 | 0.00 | 0.00% | 2.98 | 0 | 20 | 6.44 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 9:59:07 AM EST |
| 55.00 | 142.10 | 145.80 | 143.95 | 157.15 | 0.00 | 0.00% | 2.62 | 0 | 12 | 6.02 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 9:59:07 AM EST |
| 57.50 | 139.60 | 143.30 | 141.45 | 43.15 | 0.00 | 0.00% | 2.46 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 2/29/2024 | 12/12/2025 9:59:07 AM EST |
| 60.00 | 137.10 | 140.40 | 138.75 | 136.62 | 0.00 | 0.00% | 2.31 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 12/12/2025 9:59:07 AM EST |
| 62.50 | 134.60 | 138.30 | 136.45 | % | 2.18 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:07 AM EST | |||
| 65.00 | 132.10 | 135.80 | 133.95 | 39.03 | 0.00 | 0.00% | 2.06 | 0 | 10 | 5.28 | 1.00 | 0.00 | 0.00 | 2/26/2024 | 12/12/2025 9:59:07 AM EST |
| 67.50 | 129.60 | 133.30 | 131.45 | 27.30 | 0.00 | 0.00% | 1.95 | 0 | 1 | 5.07 | 1.00 | 0.00 | 0.00 | 1/23/2024 | 12/12/2025 9:59:07 AM EST |
| 70.00 | 127.10 | 130.80 | 128.95 | 134.80 | 0.00 | 0.00% | 1.84 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 12/12/2025 9:59:07 AM EST |
| 72.50 | 124.60 | 128.30 | 126.45 | % | 1.74 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:07 AM EST | |||
| 75.00 | 122.10 | 125.80 | 123.95 | 54.40 | 0.00 | 0.00% | 1.65 | 0 | 15 | 4.66 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 12/12/2025 9:59:07 AM EST |
| 80.00 | 117.10 | 120.80 | 118.95 | 131.68 | 0.00 | 0.00% | 1.49 | 0 | 26 | 4.39 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 9:59:07 AM EST |
| 85.00 | 112.10 | 115.80 | 113.95 | 106.90 | 0.00 | 0.00% | 1.34 | 0 | 56 | 4.12 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/12/2025 9:59:07 AM EST |
| 87.50 | 109.60 | 113.30 | 111.45 | % | 1.27 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:07 AM EST | |||
| 90.00 | 107.10 | 110.80 | 108.95 | 39.69 | 0.00 | 0.00% | 1.21 | 0 | 48 | 3.88 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 12/12/2025 9:59:07 AM EST |
| 92.50 | 104.60 | 108.30 | 106.45 | % | 1.15 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:07 AM EST | |||
| 95.00 | 102.10 | 105.80 | 103.95 | 33.60 | 0.00 | 0.00% | 1.09 | 0 | 2 | 3.69 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 12/12/2025 9:59:07 AM EST |
| 97.50 | 99.60 | 103.30 | 101.45 | 40.79 | 0.00 | 0.00% | 1.04 | 0 | 16 | 3.58 | 1.00 | 0.00 | 0.00 | 12/26/2024 | 12/12/2025 9:59:07 AM EST |
| 100.00 | 97.10 | 100.80 | 98.95 | 53.51 | 0.00 | 0.00% | 0.99 | 0 | 20 | 3.47 | 1.00 | 0.00 | 0.00 | 6/28/2024 | 12/12/2025 9:59:07 AM EST |
| 105.00 | 92.20 | 95.80 | 94.00 | 65.58 | 0.00 | 0.00% | 0.90 | 0 | 8 | 3.26 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 12/12/2025 9:59:07 AM EST |
| 110.00 | 87.70 | 90.00 | 88.85 | 88.43 | 0.00 | 0.00% | 0.81 | 0 | 52 | 3.00 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 12/12/2025 9:59:07 AM EST |
| 115.00 | 82.20 | 85.80 | 84.00 | 23.26 | 0.00 | 0.00% | 0.73 | 0 | 2 | 2.81 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 12/12/2025 9:59:07 AM EST |
| 120.00 | 76.80 | 80.80 | 78.80 | 83.15 | 0.00 | 0.00% | 0.66 | 0 | 6 | 2.65 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 12/12/2025 9:59:07 AM EST |
| 125.00 | 72.20 | 75.80 | 74.00 | 80.30 | 0.00 | 0.00% | 0.59 | 0 | 14 | 2.48 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 9:59:07 AM EST |
| 130.00 | 67.10 | 70.90 | 69.00 | 73.35 | 0.00 | 0.00% | 0.53 | 0 | 12 | 2.34 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 12/12/2025 9:59:07 AM EST |
| 135.00 | 62.30 | 65.80 | 64.05 | 24.70 | 0.00 | 0.00% | 0.47 | 0 | 17 | 2.15 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 12/12/2025 9:59:07 AM EST |
| 140.00 | 57.20 | 60.90 | 59.05 | 57.00 | 0.00 | 0.00% | 0.42 | 0 | 32 | 1.89 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:59:07 AM EST |
| 145.00 | 51.90 | 55.90 | 53.90 | 65.68 | 0.00 | 0.00% | 0.37 | 0 | 23 | 1.83 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 12/12/2025 9:59:07 AM EST |
| 150.00 | 47.30 | 50.90 | 49.10 | 68.35 | 0.00 | 0.00% | 0.33 | 0 | 53 | 1.68 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 12/12/2025 9:59:07 AM EST |
| 155.00 | 42.10 | 45.90 | 44.00 | 34.11 | 0.00 | 0.00% | 0.28 | 0 | 30 | 1.53 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 12/12/2025 9:59:07 AM EST |
| 160.00 | 37.30 | 41.00 | 39.15 | 46.17 | 0.00 | 0.00% | 0.24 | 0 | 380 | 1.42 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 12/12/2025 9:59:07 AM EST |
| 165.00 | 32.10 | 36.00 | 34.05 | 46.62 | 0.00 | 0.00% | 0.21 | 0 | 59 | 1.26 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 9:59:07 AM EST |
| 170.00 | 27.40 | 31.00 | 29.20 | 46.00 | 0.00 | 0.00% | 0.17 | 0 | 38 | 1.13 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 9:59:07 AM EST |
| 175.00 | 22.50 | 25.60 | 24.05 | 22.95 | 0.00 | 0.00% | 0.14 | 0 | 66 | 1.00 | 0.99 | 0.01 | -0.03 | 12/11/2025 | 12/12/2025 9:59:07 AM EST |
| 180.00 | 17.60 | 21.30 | 19.45 | 28.15 | 0.00 | 0.00% | 0.11 | 0 | 61 | 0.87 | 0.97 | 0.01 | -0.05 | 9/26/2025 | 12/12/2025 9:59:07 AM EST |
| 185.00 | 12.80 | 16.40 | 14.60 | 22.05 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.75 | 0.92 | 0.02 | -0.12 | 12/8/2025 | 12/12/2025 9:59:07 AM EST |
| 190.00 | 8.50 | 12.10 | 10.30 | 9.57 | 0.00 | 0.00% | 0.05 | 0 | 51 | 0.66 | 0.82 | 0.03 | -0.21 | 12/10/2025 | 12/12/2025 9:59:07 AM EST |
| 195.00 | 4.70 | 8.00 | 6.35 | 6.26 | 0.00 | 0.00% | 0.03 | 0 | 298 | 0.34 | 0.69 | 0.03 | -0.26 | 12/10/2025 | 12/12/2025 9:59:07 AM EST |
| 200.00 | 2.75 | 4.10 | 3.43 | 4.36 | 0.00 | 0.00% | 0.02 | 0 | 1,968 | 0.35 | 0.51 | 0.04 | -0.27 | 12/11/2025 | 12/12/2025 9:59:07 AM EST |
| 210.00 | 0.45 | 1.90 | 1.18 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 336 | 0.39 | 0.18 | 0.02 | -0.16 | 12/10/2025 | 12/12/2025 9:59:07 AM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 448 | 0.42 | 0.03 | 0.01 | -0.04 | 12/11/2025 | 12/12/2025 9:59:07 AM EST |
| 230.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 379 | 0.63 | 0.00 | 0.00 | -0.01 | 12/10/2025 | 12/12/2025 9:59:07 AM EST |
| 240.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2,182 | 1.09 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 9:59:07 AM EST |
| 250.00 | 0.00 | 1.00 | 0.50 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.09 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/12/2025 9:59:07 AM EST |
| 260.00 | 0.00 | 1.95 | 0.98 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 12/12/2025 9:59:07 AM EST |
| 270.00 | 0.00 | 1.75 | 0.88 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 12/12/2025 9:59:07 AM EST |
| 280.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:07 AM EST | |||
| 290.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 592 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 12/12/2025 9:59:07 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 12/12/2025 9:59:07 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 12/12/2025 9:59:07 AM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 12/12/2025 9:59:07 AM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:07 AM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 12/12/2025 9:59:07 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 12/12/2025 9:59:07 AM EST |
| 57.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:07 AM EST | |||
| 60.00 | 0.00 | 0.25 | 0.13 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 12/12/2025 9:59:07 AM EST |
| 62.50 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2024 | 12/12/2025 9:59:07 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 12/12/2025 9:59:07 AM EST |
| 67.50 | 0.00 | 0.75 | 0.38 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2024 | 12/12/2025 9:59:07 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:07 AM EST | |||
| 72.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:07 AM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.71 | 0.00 | 0.00 | 0.00 | 3/5/2024 | 12/12/2025 9:59:07 AM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.64 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 12/12/2025 9:59:07 AM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.42 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:59:07 AM EST |
| 87.50 | 0.00 | 1.15 | 0.58 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.31 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 12/12/2025 9:59:07 AM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 66 | 3.21 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 12/12/2025 9:59:07 AM EST |
| 92.50 | 0.00 | 0.95 | 0.48 | 5.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.11 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 12/12/2025 9:59:07 AM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 68 | 3.01 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 12/12/2025 9:59:07 AM EST |
| 97.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:07 AM EST | |||
| 100.00 | 0.00 | 1.95 | 0.98 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.83 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/12/2025 9:59:07 AM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.65 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 12/12/2025 9:59:07 AM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 66 | 2.48 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 12/12/2025 9:59:07 AM EST |
| 115.00 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 145 | 2.32 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 12/12/2025 9:59:07 AM EST |
| 120.00 | 0.00 | 1.40 | 0.70 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.16 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 12/12/2025 9:59:07 AM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.01 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 12/12/2025 9:59:07 AM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.87 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 12/12/2025 9:59:07 AM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.73 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/12/2025 9:59:07 AM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.59 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 12/12/2025 9:59:07 AM EST |
| 145.00 | 0.00 | 1.10 | 0.55 | 8.50 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.46 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 12/12/2025 9:59:07 AM EST |
| 150.00 | 0.00 | 0.30 | 0.15 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.06 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 9:59:07 AM EST |
| 155.00 | 0.00 | 1.25 | 0.63 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.21 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/12/2025 9:59:07 AM EST |
| 160.00 | 0.00 | 1.20 | 0.60 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.08 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/12/2025 9:59:07 AM EST |
| 165.00 | 0.00 | 1.15 | 0.58 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.97 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 9:59:07 AM EST |
| 170.00 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.88 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 9:59:07 AM EST |
| 175.00 | 0.05 | 1.70 | 0.88 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.65 | -0.01 | 0.01 | -0.03 | 11/24/2025 | 12/12/2025 9:59:07 AM EST |
| 180.00 | 0.00 | 1.80 | 0.90 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.74 | -0.03 | 0.01 | -0.05 | 12/10/2025 | 12/12/2025 9:59:07 AM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 291 | 0.65 | -0.08 | 0.02 | -0.12 | 12/8/2025 | 12/12/2025 9:59:07 AM EST |
| 190.00 | 0.10 | 1.65 | 0.88 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 476 | 0.41 | -0.18 | 0.03 | -0.21 | 12/10/2025 | 12/12/2025 9:59:07 AM EST |
| 195.00 | 1.65 | 2.85 | 2.25 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.40 | -0.31 | 0.03 | -0.26 | 12/11/2025 | 12/12/2025 9:59:07 AM EST |
| 200.00 | 3.90 | 5.80 | 4.85 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 164 | 0.42 | -0.49 | 0.04 | -0.27 | 12/11/2025 | 12/12/2025 9:59:07 AM EST |
| 210.00 | 10.60 | 13.60 | 12.10 | 15.26 | 0.00 | 0.00% | 0.06 | 0 | 243 | 0.59 | -0.82 | 0.02 | -0.16 | 12/10/2025 | 12/12/2025 9:59:07 AM EST |
| 220.00 | 19.50 | 23.30 | 21.40 | 24.62 | 0.00 | 0.00% | 0.10 | 0 | 59 | 0.72 | -0.97 | 0.01 | -0.04 | 12/10/2025 | 12/12/2025 9:59:07 AM EST |
| 230.00 | 29.40 | 33.00 | 31.20 | 28.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 10/28/2025 | 12/12/2025 9:59:07 AM EST |
| 240.00 | 39.30 | 43.20 | 41.25 | % | 0.17 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:07 AM EST | |||
| 250.00 | 49.30 | 53.20 | 51.25 | 44.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 9:59:07 AM EST |
| 260.00 | 59.20 | 63.40 | 61.30 | 66.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 12/12/2025 9:59:07 AM EST |
| 270.00 | 69.20 | 73.30 | 71.25 | % | 0.26 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:07 AM EST | |||
| 280.00 | 79.30 | 82.90 | 81.10 | 74.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 9:59:07 AM EST |
| 290.00 | 89.20 | 93.20 | 91.20 | % | 0.31 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:07 AM EST |