Options Chain for TEREX CORP NEW COM (TEX) - $56.39 as of 10/27/2025 1:33:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 21.30 | 25.00 | 23.15 | % | 0.66 | 0 | 0 | 1.44 | 0.99 | 0.00 | 0.00 | 10/27/2025 12:59:01 PM EST | |||
| 40.00 | 16.70 | 19.60 | 18.15 | 14.75 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.97 | 0.97 | 0.00 | -0.02 | 10/20/2025 | 10/27/2025 12:59:01 PM EST |
| 45.00 | 11.90 | 15.00 | 13.45 | 10.48 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.81 | 0.92 | 0.01 | -0.03 | 10/20/2025 | 10/27/2025 12:59:01 PM EST |
| 50.00 | 7.60 | 10.40 | 9.00 | 5.55 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.64 | 0.83 | 0.02 | -0.04 | 10/17/2025 | 10/27/2025 12:59:01 PM EST |
| 55.00 | 5.20 | 6.40 | 5.80 | 5.52 | +1.32 | +31.43% | 0.11 | 10 | 11 | 0.46 | 0.67 | 0.04 | -0.04 | 10/27/2025 | 10/27/2025 12:59:01 PM EST |
| 60.00 | 2.60 | 3.20 | 2.90 | 2.97 | +0.87 | +41.43% | 0.05 | 40 | 62 | 0.42 | 0.46 | 0.04 | -0.04 | 10/27/2025 | 10/27/2025 12:59:01 PM EST |
| 65.00 | 1.20 | 1.50 | 1.35 | 1.20 | +0.13 | +12.15% | 0.02 | 2 | 44 | 0.43 | 0.27 | 0.03 | -0.03 | 10/27/2025 | 10/27/2025 12:59:01 PM EST |
| 70.00 | 0.05 | 1.10 | 0.58 | % | 0.01 | 0 | 0 | 0.38 | 0.14 | 0.02 | -0.02 | 10/27/2025 12:59:01 PM EST | |||
| 75.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.44 | 0.06 | 0.01 | -0.01 | 10/27/2025 12:59:01 PM EST | |||
| 80.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.59 | 0.03 | 0.01 | -0.01 | 10/27/2025 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.00 | -0.01 | 0.00 | 0.00 | 10/27/2025 12:59:01 PM EST | |||
| 40.00 | 0.05 | 0.85 | 0.45 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.65 | -0.03 | 0.00 | -0.02 | 10/23/2025 | 10/27/2025 12:59:01 PM EST |
| 45.00 | 0.10 | 1.15 | 0.63 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.54 | -0.08 | 0.01 | -0.03 | 10/24/2025 | 10/27/2025 12:59:01 PM EST |
| 50.00 | 1.00 | 1.45 | 1.23 | 1.23 | -0.19 | -13.38% | 0.02 | 3 | 16 | 0.51 | -0.17 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 12:59:01 PM EST |
| 55.00 | 2.25 | 2.90 | 2.58 | % | 0.05 | 0 | 0 | 0.47 | -0.33 | 0.04 | -0.04 | 10/27/2025 12:59:01 PM EST | |||
| 60.00 | 4.50 | 5.30 | 4.90 | % | 0.08 | 0 | 0 | 0.43 | -0.54 | 0.04 | -0.04 | 10/27/2025 12:59:01 PM EST | |||
| 65.00 | 6.60 | 9.70 | 8.15 | % | 0.13 | 0 | 0 | 0.58 | -0.73 | 0.03 | -0.03 | 10/27/2025 12:59:01 PM EST | |||
| 70.00 | 11.50 | 14.10 | 12.80 | % | 0.18 | 0 | 0 | 0.63 | -0.86 | 0.02 | -0.02 | 10/27/2025 12:59:01 PM EST | |||
| 75.00 | 15.60 | 18.80 | 17.20 | % | 0.23 | 0 | 0 | 0.70 | -0.94 | 0.01 | -0.01 | 10/27/2025 12:59:01 PM EST | |||
| 80.00 | 20.40 | 24.20 | 22.30 | % | 0.28 | 0 | 0 | 0.88 | -0.97 | 0.01 | -0.01 | 10/27/2025 12:59:01 PM EST |