Options Chain for TEMPUS AI INC CL A (TEM) - $68.67 as of 12/15/2025 8:47:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 27.20 | 30.00 | 28.60 | 26.00 | 0.00 | 0.00% | 0.72 | 0 | 12 | 4.50 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:52 PM EST |
| 45.00 | 22.20 | 24.50 | 23.35 | 24.66 | +1.39 | +5.98% | 0.52 | 1 | 83 | 3.29 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 50.00 | 17.20 | 20.00 | 18.60 | 25.50 | 0.00 | 0.00% | 0.37 | 0 | 42 | 3.01 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:52 PM EST |
| 55.00 | 12.20 | 15.10 | 13.65 | 16.30 | -1.70 | -9.45% | 0.25 | 1 | 54 | 2.40 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 57.00 | 10.40 | 13.30 | 11.85 | % | 0.21 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 58.00 | 10.30 | 11.50 | 10.90 | 10.30 | -4.80 | -31.79% | 0.19 | 148 | 2 | 1.68 | 0.99 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 59.00 | 8.50 | 10.60 | 9.55 | 9.33 | % | 0.16 | 148 | 0 | 1.62 | 0.97 | 0.01 | -0.04 | 12/15/2025 | 12/15/2025 3:59:52 PM EST | |
| 60.00 | 7.80 | 9.70 | 8.75 | 11.10 | 0.00 | 0.00% | 0.15 | 0 | 66 | 1.56 | 0.95 | 0.02 | -0.06 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 61.00 | 6.90 | 9.30 | 8.10 | % | 0.13 | 0 | 0 | 1.72 | 0.93 | 0.03 | -0.08 | 12/15/2025 3:59:52 PM EST | |||
| 62.00 | 6.30 | 8.50 | 7.40 | % | 0.12 | 0 | 0 | 1.67 | 0.91 | 0.03 | -0.10 | 12/15/2025 3:59:52 PM EST | |||
| 63.00 | 4.80 | 7.10 | 5.95 | 7.40 | % | 0.09 | 1 | 0 | 1.37 | 0.87 | 0.04 | -0.13 | 12/15/2025 | 12/15/2025 3:59:52 PM EST | |
| 64.00 | 4.70 | 5.60 | 5.15 | % | 0.08 | 0 | 0 | 0.74 | 0.83 | 0.05 | -0.16 | 12/15/2025 3:59:52 PM EST | |||
| 65.00 | 4.10 | 4.60 | 4.35 | 7.42 | 0.00 | 0.00% | 0.07 | 0 | 168 | 0.75 | 0.77 | 0.06 | -0.19 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 66.00 | 3.40 | 3.80 | 3.60 | 6.62 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.73 | 0.71 | 0.07 | -0.21 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 67.00 | 2.85 | 3.20 | 3.03 | 3.99 | -1.01 | -20.20% | 0.05 | 2 | 2 | 0.75 | 0.63 | 0.07 | -0.23 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 68.00 | 2.25 | 2.55 | 2.40 | 3.30 | -0.70 | -17.50% | 0.04 | 91 | 3 | 0.74 | 0.56 | 0.08 | -0.25 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 69.00 | 1.80 | 2.00 | 1.90 | 1.97 | -2.02 | -50.63% | 0.03 | 28 | 16 | 0.73 | 0.48 | 0.08 | -0.25 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 70.00 | 1.35 | 1.55 | 1.45 | 1.55 | -1.28 | -45.23% | 0.02 | 167 | 1,793 | 0.71 | 0.41 | 0.07 | -0.24 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 71.00 | 1.00 | 1.25 | 1.13 | 1.10 | -1.25 | -53.20% | 0.02 | 175 | 24 | 0.72 | 0.34 | 0.07 | -0.23 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 72.00 | 0.70 | 0.90 | 0.80 | 0.80 | -1.02 | -56.05% | 0.01 | 148 | 61 | 0.71 | 0.27 | 0.06 | -0.21 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 73.00 | 0.50 | 0.70 | 0.60 | 0.66 | -0.84 | -56.00% | 0.01 | 255 | 234 | 0.72 | 0.21 | 0.06 | -0.18 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 74.00 | 0.35 | 0.50 | 0.43 | 0.45 | -0.70 | -60.87% | 0.01 | 186 | 355 | 0.71 | 0.16 | 0.05 | -0.15 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 75.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.60 | -66.67% | 0.00 | 747 | 2,079 | 0.71 | 0.12 | 0.04 | -0.13 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 76.00 | 0.05 | 0.40 | 0.23 | 0.31 | -0.34 | -52.31% | 0.00 | 135 | 152 | 0.69 | 0.09 | 0.03 | -0.10 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 77.00 | 0.10 | 0.25 | 0.18 | 0.21 | -0.29 | -58.00% | 0.00 | 183 | 446 | 0.74 | 0.07 | 0.02 | -0.08 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 78.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.25 | -62.50% | 0.00 | 134 | 295 | 0.74 | 0.05 | 0.02 | -0.06 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 79.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.20 | -57.15% | 0.00 | 173 | 328 | 0.85 | 0.03 | 0.01 | -0.04 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 80.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.12 | -54.55% | 0.00 | 440 | 2,663 | 0.79 | 0.02 | 0.01 | -0.04 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 81.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.15 | -68.19% | 0.00 | 12 | 25 | 0.84 | 0.02 | 0.01 | -0.03 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 82.00 | 0.00 | 0.50 | 0.25 | 0.07 | -0.12 | -63.16% | 0.00 | 1 | 194 | 1.35 | 0.01 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 83.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.01 | +8.34% | 0.00 | 3 | 117 | 1.19 | 0.01 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 84.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 405 | 1.05 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 37 | 2,400 | 0.99 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 86.00 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.63 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 87.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.83 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 88.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.57 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 89.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.45 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 19 | 6,654 | 1.20 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 2,117 | 1.40 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 3,447 | 1.58 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,125 | 1.75 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,664 | 1.91 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,660 | 2.06 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,454 | 2.21 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 166 | 2,020 | 2.34 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 217 | 3.06 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 431 | 2.60 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 100 | 3.87 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 83 | 2.82 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/15/2025 3:59:52 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 238 | 2.93 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.27 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 78 | 3.02 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 698 | 1.41 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 8 | 1,180 | 1.15 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 57.00 | 0.00 | 1.20 | 0.60 | 0.05 | -0.02 | -28.58% | 0.01 | 15 | 10 | 1.90 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 58.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.31 | -77.50% | 0.00 | 10 | 10 | 0.91 | -0.01 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 59.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 101 | 0.86 | -0.03 | 0.01 | -0.04 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 60.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.04 | -25.00% | 0.00 | 679 | 2,033 | 0.80 | -0.05 | 0.02 | -0.06 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 61.00 | 0.15 | 0.25 | 0.20 | 0.16 | -0.07 | -30.44% | 0.00 | 24 | 33 | 0.80 | -0.07 | 0.03 | -0.08 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 62.00 | 0.25 | 0.30 | 0.28 | 0.24 | -0.01 | -4.00% | 0.00 | 33 | 79 | 0.78 | -0.09 | 0.03 | -0.10 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 63.00 | 0.35 | 0.45 | 0.40 | 0.35 | 0.00 | 0.00% | 0.01 | 78 | 54 | 0.77 | -0.13 | 0.04 | -0.13 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 64.00 | 0.50 | 0.60 | 0.55 | 0.51 | +0.03 | +6.25% | 0.01 | 91 | 88 | 0.75 | -0.17 | 0.05 | -0.16 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 65.00 | 0.70 | 0.85 | 0.78 | 0.72 | +0.17 | +30.91% | 0.01 | 163 | 1,743 | 0.75 | -0.23 | 0.06 | -0.19 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 66.00 | 0.95 | 1.15 | 1.05 | 0.95 | +0.13 | +15.86% | 0.02 | 132 | 217 | 0.74 | -0.29 | 0.07 | -0.21 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 67.00 | 1.30 | 1.55 | 1.43 | 1.20 | +0.20 | +20.00% | 0.02 | 145 | 729 | 0.75 | -0.37 | 0.07 | -0.23 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 68.00 | 1.70 | 1.90 | 1.80 | 1.80 | +0.50 | +38.47% | 0.03 | 235 | 221 | 0.72 | -0.44 | 0.08 | -0.25 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 69.00 | 2.20 | 2.45 | 2.33 | 2.15 | +0.48 | +28.75% | 0.03 | 105 | 358 | 0.73 | -0.52 | 0.08 | -0.25 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 70.00 | 2.65 | 3.00 | 2.83 | 3.02 | +0.82 | +37.28% | 0.04 | 265 | 2,578 | 0.72 | -0.59 | 0.07 | -0.24 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 71.00 | 3.30 | 3.80 | 3.55 | 3.00 | +0.45 | +17.65% | 0.05 | 20 | 132 | 0.72 | -0.66 | 0.07 | -0.23 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 72.00 | 4.00 | 4.70 | 4.35 | 3.64 | +0.56 | +18.19% | 0.06 | 39 | 210 | 0.77 | -0.73 | 0.06 | -0.21 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 73.00 | 4.80 | 5.20 | 5.00 | 4.91 | +0.71 | +16.91% | 0.07 | 18 | 231 | 0.70 | -0.79 | 0.06 | -0.18 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 74.00 | 5.40 | 6.40 | 5.90 | 5.40 | +0.72 | +15.39% | 0.08 | 12 | 139 | 1.07 | -0.84 | 0.05 | -0.15 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 75.00 | 6.20 | 7.50 | 6.85 | 6.62 | +1.54 | +30.32% | 0.09 | 30 | 2,015 | 1.08 | -0.88 | 0.04 | -0.13 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 76.00 | 6.10 | 9.60 | 7.85 | 7.30 | +1.20 | +19.68% | 0.10 | 4 | 82 | 1.64 | -0.91 | 0.03 | -0.10 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 77.00 | 7.50 | 10.00 | 8.75 | 7.40 | +0.25 | +3.50% | 0.11 | 2 | 40 | 1.48 | -0.93 | 0.02 | -0.08 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 78.00 | 8.30 | 10.90 | 9.60 | 8.80 | +1.45 | +19.73% | 0.12 | 2 | 62 | 1.53 | -0.95 | 0.02 | -0.06 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 79.00 | 8.90 | 11.50 | 10.20 | 9.40 | +1.70 | +22.08% | 0.13 | 4 | 63 | 1.51 | -0.97 | 0.01 | -0.04 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 80.00 | 10.60 | 12.80 | 11.70 | 10.50 | +1.34 | +14.63% | 0.15 | 6 | 1,159 | 1.64 | -0.98 | 0.01 | -0.04 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 81.00 | 11.00 | 13.70 | 12.35 | % | 0.15 | 0 | 0 | 1.67 | -0.98 | 0.01 | -0.03 | 12/15/2025 3:59:52 PM EST | |||
| 82.00 | 12.00 | 14.70 | 13.35 | 11.30 | 0.00 | 0.00% | 0.16 | 0 | 50 | 1.74 | -0.99 | 0.00 | -0.01 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 83.00 | 13.00 | 15.40 | 14.20 | 9.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.76 | -0.99 | 0.00 | -0.01 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 84.00 | 14.50 | 16.80 | 15.65 | 8.97 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.94 | -1.00 | 0.00 | -0.01 | 12/10/2025 | 12/15/2025 3:59:52 PM EST |
| 85.00 | 15.50 | 17.40 | 16.45 | 15.44 | +1.02 | +7.08% | 0.19 | 6 | 515 | 1.84 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 86.00 | 15.70 | 18.40 | 17.05 | % | 0.20 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 87.00 | 16.70 | 19.40 | 18.05 | % | 0.21 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 88.00 | 17.70 | 20.40 | 19.05 | % | 0.22 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 89.00 | 19.50 | 21.40 | 20.45 | % | 0.23 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 90.00 | 20.50 | 22.00 | 21.25 | 19.14 | 0.00 | 0.00% | 0.24 | 0 | 907 | 1.78 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 95.00 | 25.50 | 27.40 | 26.45 | 25.30 | +2.45 | +10.73% | 0.28 | 2 | 78 | 2.51 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 100.00 | 30.50 | 32.40 | 31.45 | 23.42 | 0.00 | 0.00% | 0.31 | 0 | 12 | 2.77 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:52 PM EST |
| 105.00 | 35.30 | 37.40 | 36.35 | 26.40 | 0.00 | 0.00% | 0.35 | 0 | 3 | 3.01 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:52 PM EST |
| 110.00 | 40.50 | 42.40 | 41.45 | 40.08 | 0.00 | 0.00% | 0.38 | 0 | 3 | 3.24 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 3:59:52 PM EST |
| 115.00 | 45.00 | 47.40 | 46.20 | 31.20 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.45 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 12/15/2025 3:59:52 PM EST |
| 120.00 | 50.00 | 52.40 | 51.20 | 28.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 12/15/2025 3:59:52 PM EST |
| 125.00 | 55.00 | 57.40 | 56.20 | 37.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 12/15/2025 3:59:52 PM EST |
| 130.00 | 60.00 | 62.40 | 61.20 | 52.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:52 PM EST |
| 135.00 | 65.00 | 67.40 | 66.20 | 57.77 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:52 PM EST |
| 140.00 | 69.80 | 72.40 | 71.10 | 62.94 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:52 PM EST |
| 145.00 | 74.80 | 77.40 | 76.10 | 67.86 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:52 PM EST |
| 150.00 | 79.80 | 82.40 | 81.10 | 57.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 12/15/2025 3:59:52 PM EST |