Options Chain for TECTONIC THERAPEUTIC INC COM (TECX) - $19.47 as of 12/12/2025 10:40:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.70 | 19.00 | 16.85 | % | 6.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 11:59:01 AM EST | |||
| 5.00 | 12.10 | 16.50 | 14.30 | % | 2.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 12/12/2025 11:59:01 AM EST | |||
| 7.50 | 9.60 | 14.00 | 11.80 | 10.34 | 0.00 | 0.00% | 1.57 | 0 | 1 | 0.00 | 0.98 | 0.01 | -0.04 | 10/31/2025 | 12/12/2025 11:59:01 AM EST |
| 10.00 | 7.00 | 11.50 | 9.25 | % | 0.93 | 0 | 0 | 7.95 | 0.93 | 0.01 | -0.09 | 12/12/2025 11:59:01 AM EST | |||
| 12.50 | 4.50 | 9.00 | 6.75 | % | 0.54 | 0 | 0 | 6.04 | 0.87 | 0.02 | -0.14 | 12/12/2025 11:59:01 AM EST | |||
| 15.00 | 2.10 | 6.50 | 4.30 | 5.50 | 0.00 | 0.00% | 0.29 | 0 | 4 | 4.49 | 0.77 | 0.03 | -0.19 | 12/3/2025 | 12/12/2025 11:59:01 AM EST |
| 17.50 | 0.60 | 4.90 | 2.75 | 3.43 | 0.00 | 0.00% | 0.16 | 0 | 1 | 4.06 | 0.66 | 0.04 | -0.22 | 12/3/2025 | 12/12/2025 11:59:01 AM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 1.40 | 0.00 | 0.00% | 0.12 | 0 | 304 | 5.03 | 0.55 | 0.05 | -0.23 | 12/10/2025 | 12/12/2025 11:59:01 AM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 1.35 | 0.00 | 0.00% | 0.11 | 0 | 52 | 5.76 | 0.44 | 0.05 | -0.23 | 12/2/2025 | 12/12/2025 11:59:01 AM EST |
| 25.00 | 0.10 | 4.80 | 2.45 | 0.95 | 0.00 | 0.00% | 0.10 | 0 | 67 | 3.73 | 0.35 | 0.04 | -0.22 | 11/26/2025 | 12/12/2025 11:59:01 AM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 17 | 7.26 | 0.21 | 0.03 | -0.17 | 11/24/2025 | 12/12/2025 11:59:01 AM EST |
| 35.00 | 0.00 | 2.05 | 1.03 | 0.10 | -0.33 | -76.75% | 0.03 | 12 | 24 | 5.27 | 0.14 | 0.02 | -0.13 | 12/12/2025 | 12/12/2025 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 11:59:01 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | -0.01 | 12/11/2025 | 12/12/2025 11:59:01 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.37 | -0.02 | 0.01 | -0.04 | 12/10/2025 | 12/12/2025 11:59:01 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 497 | 2.74 | -0.07 | 0.01 | -0.09 | 12/1/2025 | 12/12/2025 11:59:01 AM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.20 | 0 | 117 | 9.57 | -0.13 | 0.02 | -0.14 | 12/10/2025 | 12/12/2025 11:59:01 AM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.16 | 0 | 61 | 7.42 | -0.23 | 0.03 | -0.19 | 12/1/2025 | 12/12/2025 11:59:01 AM EST |
| 17.50 | 0.10 | 4.20 | 2.15 | 0.36 | 0.00 | 0.00% | 0.12 | 0 | 13 | 2.76 | -0.34 | 0.04 | -0.22 | 12/11/2025 | 12/12/2025 11:59:01 AM EST |
| 20.00 | 0.10 | 4.90 | 2.50 | 1.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 4.09 | -0.45 | 0.05 | -0.23 | 12/1/2025 | 12/12/2025 11:59:01 AM EST |
| 22.50 | 1.00 | 5.50 | 3.25 | 4.00 | 0.00 | 0.00% | 0.14 | 0 | 60 | 3.04 | -0.56 | 0.05 | -0.23 | 12/2/2025 | 12/12/2025 11:59:01 AM EST |
| 25.00 | 3.50 | 8.00 | 5.75 | % | 0.23 | 0 | 0 | 3.62 | -0.65 | 0.04 | -0.22 | 12/12/2025 11:59:01 AM EST | |||
| 30.00 | 8.50 | 13.00 | 10.75 | 13.82 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.52 | -0.79 | 0.03 | -0.17 | 10/31/2025 | 12/12/2025 11:59:01 AM EST |
| 35.00 | 13.50 | 17.90 | 15.70 | % | 0.45 | 0 | 0 | 5.09 | -0.86 | 0.02 | -0.13 | 12/12/2025 11:59:01 AM EST |