Options Chain for TECTONIC THERAPEUTIC INC COM (TECX) - $17.15 as of 10/27/2025 1:32:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 17.80 | 15.65 | % | 6.26 | 0 | 0 | 8.83 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:59:04 PM EST | |||
| 5.00 | 11.00 | 15.50 | 13.25 | % | 2.65 | 0 | 0 | 5.60 | 0.99 | 0.00 | 0.00 | 10/27/2025 12:59:04 PM EST | |||
| 7.50 | 9.00 | 13.10 | 11.05 | % | 1.47 | 0 | 0 | 3.68 | 0.95 | 0.01 | -0.01 | 10/27/2025 12:59:04 PM EST | |||
| 10.00 | 7.00 | 10.90 | 8.95 | % | 0.89 | 0 | 0 | 3.05 | 0.89 | 0.02 | -0.02 | 10/27/2025 12:59:04 PM EST | |||
| 12.50 | 5.00 | 9.00 | 7.00 | % | 0.56 | 0 | 0 | 2.66 | 0.81 | 0.02 | -0.03 | 10/27/2025 12:59:04 PM EST | |||
| 15.00 | 3.50 | 7.80 | 5.65 | % | 0.38 | 0 | 0 | 1.71 | 0.71 | 0.03 | -0.03 | 10/27/2025 12:59:04 PM EST | |||
| 17.50 | 2.50 | 6.50 | 4.50 | 4.70 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.61 | 0.61 | 0.04 | -0.03 | 10/23/2025 | 10/27/2025 12:59:04 PM EST |
| 20.00 | 1.00 | 5.50 | 3.25 | % | 0.16 | 0 | 0 | 1.55 | 0.52 | 0.04 | -0.03 | 10/27/2025 12:59:04 PM EST | |||
| 22.50 | 0.50 | 4.90 | 2.70 | % | 0.12 | 0 | 0 | 1.43 | 0.42 | 0.04 | -0.03 | 10/27/2025 12:59:04 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 2.53 | 0.38 | 0.04 | -0.04 | 10/27/2025 12:59:04 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.86 | 0.27 | 0.03 | -0.03 | 10/27/2025 12:59:04 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 3.11 | 0.18 | 0.03 | -0.03 | 10/27/2025 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:04 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 10/27/2025 12:59:04 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.97 | -0.05 | 0.01 | -0.01 | 10/27/2025 12:59:04 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 4.52 | -0.11 | 0.02 | -0.02 | 10/27/2025 12:59:04 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 3.43 | -0.19 | 0.02 | -0.03 | 10/27/2025 12:59:04 PM EST | |||
| 15.00 | 0.55 | 4.90 | 2.73 | 2.60 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.60 | -0.29 | 0.03 | -0.03 | 10/22/2025 | 10/27/2025 12:59:04 PM EST |
| 17.50 | 1.80 | 6.50 | 4.15 | % | 0.24 | 0 | 0 | 1.63 | -0.39 | 0.04 | -0.03 | 10/27/2025 12:59:04 PM EST | |||
| 20.00 | 3.40 | 8.00 | 5.70 | % | 0.29 | 0 | 0 | 1.57 | -0.48 | 0.04 | -0.03 | 10/27/2025 12:59:04 PM EST | |||
| 22.50 | 5.10 | 9.50 | 7.30 | % | 0.32 | 0 | 0 | 1.41 | -0.58 | 0.04 | -0.03 | 10/27/2025 12:59:04 PM EST | |||
| 25.00 | 7.10 | 11.00 | 9.05 | % | 0.36 | 0 | 0 | 1.48 | -0.62 | 0.04 | -0.04 | 10/27/2025 12:59:04 PM EST | |||
| 30.00 | 11.30 | 15.50 | 13.40 | % | 0.45 | 0 | 0 | 2.38 | -0.73 | 0.03 | -0.03 | 10/27/2025 12:59:04 PM EST | |||
| 35.00 | 15.80 | 19.50 | 17.65 | % | 0.50 | 0 | 0 | 2.45 | -0.82 | 0.03 | -0.03 | 10/27/2025 12:59:04 PM EST |