Options Chain for TECK RESOURCES LTD CL B (TECK) - $43.06 as of 12/15/2025 8:47:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 27.40 | 30.30 | 28.85 | 20.40 | 0.00 | 0.00% | 1.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 12/15/2025 3:59:55 PM EST |
| 20.00 | 22.50 | 25.00 | 23.75 | % | 1.19 | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 23.00 | 19.60 | 22.00 | 20.80 | % | 0.90 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 24.00 | 18.50 | 21.00 | 19.75 | % | 0.82 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 25.00 | 17.50 | 20.00 | 18.75 | 15.31 | 0.00 | 0.00% | 0.75 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 12/15/2025 3:59:55 PM EST |
| 26.00 | 16.40 | 19.00 | 17.70 | % | 0.68 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 27.00 | 15.60 | 18.30 | 16.95 | 13.20 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 12/15/2025 3:59:55 PM EST |
| 28.00 | 14.40 | 17.00 | 15.70 | 7.80 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 12/15/2025 3:59:55 PM EST |
| 29.00 | 13.50 | 16.30 | 14.90 | 7.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 12/15/2025 3:59:55 PM EST |
| 30.00 | 12.50 | 15.00 | 13.75 | 13.97 | 0.00 | 0.00% | 0.46 | 0 | 3 | 4.49 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 12/15/2025 3:59:55 PM EST |
| 31.00 | 10.70 | 14.30 | 12.50 | 9.96 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 12/15/2025 3:59:55 PM EST |
| 32.00 | 10.30 | 13.00 | 11.65 | 11.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 3:59:55 PM EST |
| 33.00 | 9.30 | 12.10 | 10.70 | 10.17 | 0.00 | 0.00% | 0.32 | 0 | 17 | 3.78 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:55 PM EST |
| 34.00 | 8.50 | 11.10 | 9.80 | 9.11 | 0.00 | 0.00% | 0.29 | 0 | 31 | 3.52 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 12/15/2025 3:59:55 PM EST |
| 35.00 | 6.60 | 10.10 | 8.35 | 10.07 | 0.00 | 0.00% | 0.24 | 0 | 18 | 3.27 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:55 PM EST |
| 36.00 | 5.50 | 9.10 | 7.30 | 9.17 | 0.00 | 0.00% | 0.20 | 0 | 10 | 3.02 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:55 PM EST |
| 36.50 | 5.90 | 8.60 | 7.25 | % | 0.20 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 37.00 | 4.50 | 8.30 | 6.40 | 4.77 | 0.00 | 0.00% | 0.17 | 0 | 9 | 2.91 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:55 PM EST |
| 37.50 | 4.00 | 7.60 | 5.80 | % | 0.15 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 38.00 | 4.50 | 7.00 | 5.75 | 6.55 | 0.00 | 0.00% | 0.15 | 0 | 35 | 2.46 | 1.00 | 0.01 | 0.00 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 38.50 | 3.90 | 6.70 | 5.30 | % | 0.14 | 0 | 0 | 2.46 | 1.00 | 0.02 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 39.00 | 3.80 | 5.70 | 4.75 | 5.92 | 0.00 | 0.00% | 0.12 | 0 | 4,145 | 2.02 | 0.99 | 0.05 | 0.00 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 39.50 | 2.20 | 5.20 | 3.70 | 4.94 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.90 | 0.96 | 0.08 | -0.01 | 11/28/2025 | 12/15/2025 3:59:55 PM EST |
| 40.00 | 2.90 | 4.40 | 3.65 | 3.80 | +0.05 | +1.34% | 0.09 | 2 | 200 | 1.59 | 0.91 | 0.11 | -0.03 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 40.50 | 2.45 | 4.60 | 3.53 | % | 0.09 | 0 | 0 | 1.90 | 0.80 | 0.10 | -0.08 | 12/15/2025 3:59:55 PM EST | |||
| 41.00 | 2.05 | 3.80 | 2.93 | 2.55 | 0.00 | 0.00% | 0.07 | 0 | 14 | 1.59 | 0.78 | 0.13 | -0.07 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 41.50 | 0.70 | 3.30 | 2.00 | 2.44 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.46 | 0.71 | 0.14 | -0.08 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 42.00 | 0.45 | 2.20 | 1.33 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 1,791 | 0.98 | 0.64 | 0.15 | -0.09 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 42.50 | 0.10 | 2.55 | 1.33 | 1.08 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.34 | 0.56 | 0.15 | -0.10 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 43.00 | 0.60 | 1.10 | 0.85 | 0.80 | 0.00 | 0.00% | 0.02 | 3 | 572 | 0.53 | 0.49 | 0.16 | -0.10 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 43.50 | 0.35 | 0.90 | 0.63 | 1.00 | -1.13 | -53.06% | 0.01 | 25 | 9 | 0.52 | 0.41 | 0.15 | -0.10 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 44.00 | 0.30 | 0.70 | 0.50 | 0.51 | -0.49 | -49.00% | 0.01 | 118 | 1,039 | 0.55 | 0.34 | 0.14 | -0.10 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 44.50 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.97 | 0.28 | 0.13 | -0.10 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 45.00 | 0.20 | 0.45 | 0.33 | 0.34 | +0.04 | +13.34% | 0.01 | 31 | 4,442 | 0.60 | 0.23 | 0.11 | -0.09 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 45.50 | 0.00 | 0.60 | 0.30 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.87 | 0.18 | 0.10 | -0.08 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 46.00 | 0.05 | 0.25 | 0.15 | 0.11 | -0.44 | -80.00% | 0.00 | 202 | 3,411 | 0.57 | 0.16 | 0.08 | -0.08 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 46.50 | 0.00 | 0.60 | 0.30 | 0.15 | -0.30 | -66.67% | 0.01 | 1 | 1 | 0.74 | 0.11 | 0.07 | -0.06 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 47.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.05 | -25.00% | 0.00 | 6 | 244 | 0.75 | 0.09 | 0.06 | -0.05 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 47.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.91 | 0.06 | 0.04 | -0.04 | 12/15/2025 3:59:55 PM EST | |||
| 48.00 | 0.00 | 0.25 | 0.13 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1,241 | 0.92 | 0.05 | 0.04 | -0.04 | 11/26/2025 | 12/15/2025 3:59:55 PM EST |
| 48.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.92 | 0.03 | 0.03 | -0.03 | 12/15/2025 3:59:55 PM EST | |||
| 49.00 | 0.00 | 1.10 | 0.55 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.74 | 0.02 | 0.02 | -0.02 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 49.50 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.80 | 0.01 | 0.01 | -0.01 | 12/15/2025 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3,913 | 1.14 | 0.01 | 0.01 | -0.01 | 12/4/2025 | 12/15/2025 3:59:55 PM EST |
| 51.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 52.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 53.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 54.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.34 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.70 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/15/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.17 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 12/15/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 1.20 | 0.60 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.88 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 12/15/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 1.10 | 0.55 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 116 | 4.13 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 12/15/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 5.58 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 12/15/2025 3:59:55 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 22 | 4.71 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 12/15/2025 3:59:55 PM EST |
| 24.00 | 0.00 | 1.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 7 | 4.83 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 12/15/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 701 | 3.06 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 3:59:55 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.01 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:55 PM EST |
| 27.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.31 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 12/15/2025 3:59:55 PM EST |
| 28.00 | 0.00 | 1.00 | 0.50 | 0.81 | 0.00 | 0.00% | 0.02 | 0 | 274 | 3.80 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 12/15/2025 3:59:55 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.82 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 12/15/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 7,399 | 3.04 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:55 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 201 | 2.83 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 12/15/2025 3:59:55 PM EST |
| 32.00 | 0.00 | 0.20 | 0.10 | 0.50 | +0.30 | +150.00% | 0.00 | 8 | 46 | 1.83 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 582 | 1.45 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:55 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.30 | -75.00% | 0.00 | 56 | 296 | 1.31 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 1.10 | 0.55 | 0.10 | +0.06 | +150.00% | 0.02 | 66 | 7,123 | 1.17 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 36.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,045 | 1.35 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:55 PM EST |
| 36.50 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:55 PM EST |
| 37.00 | 0.00 | 0.15 | 0.08 | 0.45 | +0.20 | +80.00% | 0.00 | 1 | 73 | 0.99 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 37.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 38.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.39 | -92.86% | 0.00 | 2 | 39 | 0.66 | 0.00 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 38.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.02 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 39.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.29 | -82.86% | 0.00 | 1 | 285 | 0.63 | -0.01 | 0.05 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 39.50 | 0.00 | 2.20 | 1.10 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.10 | -0.04 | 0.08 | -0.01 | 11/24/2025 | 12/15/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 2.25 | 1.13 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 2,694 | 2.01 | -0.09 | 0.11 | -0.03 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 40.50 | 0.05 | 0.50 | 0.28 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.55 | -0.20 | 0.10 | -0.08 | 11/24/2025 | 12/15/2025 3:59:55 PM EST |
| 41.00 | 0.00 | 0.65 | 0.33 | 0.15 | -0.18 | -54.55% | 0.01 | 1 | 92 | 0.74 | -0.22 | 0.13 | -0.07 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 41.50 | 0.00 | 0.55 | 0.28 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.76 | -0.29 | 0.14 | -0.08 | 12/10/2025 | 12/15/2025 3:59:55 PM EST |
| 42.00 | 0.05 | 0.65 | 0.35 | 0.40 | -0.11 | -21.57% | 0.01 | 2 | 271 | 0.33 | -0.36 | 0.15 | -0.09 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 42.50 | 0.20 | 0.80 | 0.50 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 178 | 0.33 | -0.44 | 0.15 | -0.10 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 43.00 | 0.00 | 1.00 | 0.50 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.86 | -0.51 | 0.16 | -0.10 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 43.50 | 0.00 | 1.30 | 0.65 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.90 | -0.59 | 0.15 | -0.10 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 44.00 | 1.15 | 2.55 | 1.85 | 1.23 | -0.29 | -19.08% | 0.04 | 2 | 187 | 1.04 | -0.66 | 0.14 | -0.10 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 44.50 | 1.20 | 2.75 | 1.98 | % | 0.04 | 0 | 0 | 0.96 | -0.72 | 0.13 | -0.10 | 12/15/2025 3:59:55 PM EST | |||
| 45.00 | 0.70 | 3.80 | 2.25 | 1.88 | +0.88 | +88.00% | 0.05 | 2 | 33 | 1.38 | -0.77 | 0.11 | -0.09 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 45.50 | 1.30 | 3.80 | 2.55 | % | 0.06 | 0 | 0 | 1.18 | -0.82 | 0.10 | -0.08 | 12/15/2025 3:59:55 PM EST | |||
| 46.00 | 1.90 | 4.40 | 3.15 | % | 0.07 | 0 | 0 | 1.33 | -0.84 | 0.08 | -0.08 | 12/15/2025 3:59:55 PM EST | |||
| 46.50 | 1.40 | 4.90 | 3.15 | % | 0.07 | 0 | 0 | 1.41 | -0.89 | 0.07 | -0.06 | 12/15/2025 3:59:55 PM EST | |||
| 47.00 | 2.80 | 4.80 | 3.80 | % | 0.08 | 0 | 0 | 1.08 | -0.91 | 0.06 | -0.05 | 12/15/2025 3:59:55 PM EST | |||
| 47.50 | 3.20 | 5.60 | 4.40 | % | 0.09 | 0 | 0 | 1.37 | -0.94 | 0.04 | -0.04 | 12/15/2025 3:59:55 PM EST | |||
| 48.00 | 3.50 | 5.70 | 4.60 | % | 0.10 | 0 | 0 | 1.14 | -0.95 | 0.04 | -0.04 | 12/15/2025 3:59:55 PM EST | |||
| 48.50 | 3.50 | 7.30 | 5.40 | % | 0.11 | 0 | 0 | 1.98 | -0.97 | 0.03 | -0.03 | 12/15/2025 3:59:55 PM EST | |||
| 49.00 | 4.10 | 7.80 | 5.95 | % | 0.12 | 0 | 0 | 2.06 | -0.98 | 0.02 | -0.02 | 12/15/2025 3:59:55 PM EST | |||
| 49.50 | 4.40 | 8.30 | 6.35 | % | 0.13 | 0 | 0 | 2.13 | -0.99 | 0.01 | -0.01 | 12/15/2025 3:59:55 PM EST | |||
| 50.00 | 4.90 | 8.80 | 6.85 | 11.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.20 | -0.99 | 0.01 | -0.01 | 6/16/2025 | 12/15/2025 3:59:55 PM EST |
| 51.00 | 6.00 | 10.10 | 8.05 | % | 0.16 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 52.00 | 7.00 | 11.10 | 9.05 | % | 0.17 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 53.00 | 8.00 | 12.10 | 10.05 | % | 0.19 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 54.00 | 9.00 | 13.10 | 11.05 | % | 0.20 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 55.00 | 10.00 | 14.10 | 12.05 | % | 0.22 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 60.00 | 15.00 | 19.10 | 17.05 | % | 0.28 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 65.00 | 20.00 | 24.10 | 22.05 | % | 0.34 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 70.00 | 25.00 | 29.10 | 27.05 | % | 0.39 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 75.00 | 30.00 | 34.10 | 32.05 | % | 0.43 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST |