Options Chain for BIO-TECHNE CORP COM (TECH) - $65.93 as of 10/27/2025 4:11:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 32.40 | 36.50 | 34.45 | % | 1.15 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 35.00 | 27.60 | 31.50 | 29.55 | % | 0.84 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 40.00 | 24.00 | 26.70 | 25.35 | % | 0.63 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.01 | 10/27/2025 3:59:51 PM EST | |||
| 45.00 | 17.80 | 22.00 | 19.90 | % | 0.44 | 0 | 0 | 1.16 | 0.96 | 0.01 | -0.01 | 10/27/2025 3:59:51 PM EST | |||
| 50.00 | 13.40 | 17.40 | 15.40 | % | 0.31 | 0 | 0 | 0.98 | 0.91 | 0.01 | -0.02 | 10/27/2025 3:59:51 PM EST | |||
| 55.00 | 9.20 | 13.30 | 11.25 | 10.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.84 | 0.81 | 0.02 | -0.04 | 10/20/2025 | 10/27/2025 3:59:51 PM EST |
| 60.00 | 5.50 | 9.60 | 7.55 | 8.80 | 0.00 | 0.00% | 0.13 | 0 | 28 | 0.50 | 0.69 | 0.03 | -0.05 | 10/23/2025 | 10/27/2025 3:59:51 PM EST |
| 65.00 | 2.60 | 6.90 | 4.75 | 3.80 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.49 | 0.53 | 0.03 | -0.05 | 10/20/2025 | 10/27/2025 3:59:51 PM EST |
| 70.00 | 0.55 | 4.70 | 2.63 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.45 | 0.38 | 0.03 | -0.05 | 10/20/2025 | 10/27/2025 3:59:51 PM EST |
| 75.00 | 0.10 | 3.30 | 1.70 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.45 | 0.26 | 0.03 | -0.04 | 10/24/2025 | 10/27/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 0.77 | 0.15 | 0.02 | -0.03 | 10/27/2025 3:59:51 PM EST | |||
| 85.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.82 | 0.09 | 0.01 | -0.02 | 10/27/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 40.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.32 | -0.01 | 0.00 | -0.01 | 10/27/2025 3:59:51 PM EST | |||
| 45.00 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 1.10 | -0.04 | 0.01 | -0.01 | 10/27/2025 3:59:51 PM EST | |||
| 50.00 | 0.00 | 2.80 | 1.40 | % | 0.03 | 0 | 0 | 0.93 | -0.09 | 0.01 | -0.02 | 10/27/2025 3:59:51 PM EST | |||
| 55.00 | 0.05 | 3.50 | 1.78 | % | 0.03 | 0 | 0 | 0.52 | -0.19 | 0.02 | -0.04 | 10/27/2025 3:59:51 PM EST | |||
| 60.00 | 0.55 | 4.70 | 2.63 | % | 0.04 | 0 | 0 | 0.48 | -0.31 | 0.03 | -0.05 | 10/27/2025 3:59:51 PM EST | |||
| 65.00 | 2.95 | 6.80 | 4.88 | % | 0.08 | 0 | 0 | 0.49 | -0.47 | 0.03 | -0.05 | 10/27/2025 3:59:51 PM EST | |||
| 70.00 | 5.80 | 10.10 | 7.95 | % | 0.11 | 0 | 0 | 0.71 | -0.62 | 0.03 | -0.05 | 10/27/2025 3:59:51 PM EST | |||
| 75.00 | 9.60 | 13.80 | 11.70 | % | 0.16 | 0 | 0 | 0.73 | -0.74 | 0.03 | -0.04 | 10/27/2025 3:59:51 PM EST | |||
| 80.00 | 13.60 | 17.50 | 15.55 | % | 0.19 | 0 | 0 | 0.65 | -0.85 | 0.02 | -0.03 | 10/27/2025 3:59:51 PM EST | |||
| 85.00 | 18.70 | 22.50 | 20.60 | % | 0.24 | 0 | 0 | 0.76 | -0.91 | 0.01 | -0.02 | 10/27/2025 3:59:51 PM EST |