Options Chain for BIO-TECHNE CORP COM (TECH) - $58.69 as of 12/15/2025 8:47:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.20 | 29.60 | 28.40 | % | 0.95 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 35.00 | 22.10 | 24.60 | 23.35 | % | 0.67 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 40.00 | 17.10 | 19.60 | 18.35 | 19.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:51 PM EST |
| 45.00 | 12.40 | 14.60 | 13.50 | % | 0.30 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 50.00 | 7.40 | 9.70 | 8.55 | % | 0.17 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 55.00 | 1.75 | 4.90 | 3.33 | 3.50 | -6.50 | -65.00% | 0.06 | 1 | 1 | 1.27 | 0.97 | 0.10 | -0.01 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 60.00 | 0.25 | 0.95 | 0.60 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 207 | 0.52 | 0.29 | 0.12 | -0.09 | 12/12/2025 | 12/15/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 70 | 1.90 | 0.01 | 0.01 | -0.01 | 12/12/2025 | 12/15/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 1.50 | 0.75 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 321 | 2.07 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 1.70 | 0.85 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/15/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.81 | -0.03 | 0.10 | -0.01 | 12/11/2025 | 12/15/2025 3:59:51 PM EST |
| 60.00 | 0.90 | 3.90 | 2.40 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 17 | 1.16 | -0.71 | 0.12 | -0.09 | 12/11/2025 | 12/15/2025 3:59:51 PM EST |
| 65.00 | 5.60 | 7.90 | 6.75 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.33 | -0.99 | 0.01 | -0.01 | 11/25/2025 | 12/15/2025 3:59:51 PM EST |
| 70.00 | 10.90 | 12.70 | 11.80 | % | 0.17 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 75.00 | 15.20 | 18.10 | 16.65 | % | 0.22 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 80.00 | 20.40 | 23.20 | 21.80 | % | 0.27 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 85.00 | 25.40 | 27.80 | 26.60 | % | 0.31 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST |