Options Chain for TIDEWATER INC NEW COM (TDW) - $57.76 as of 12/12/2025 10:40:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 31.30 | 34.70 | 33.00 | % | 1.32 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:10 AM EST | |||
| 30.00 | 26.50 | 29.70 | 28.10 | 23.45 | 0.00 | 0.00% | 0.94 | 0 | 15 | 4.34 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/12/2025 9:59:10 AM EST |
| 35.00 | 21.50 | 24.70 | 23.10 | % | 0.66 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:10 AM EST | |||
| 40.00 | 16.60 | 19.70 | 18.15 | 15.96 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/12/2025 9:59:10 AM EST |
| 45.00 | 11.90 | 14.50 | 13.20 | 9.93 | 0.00 | 0.00% | 0.29 | 0 | 21 | 2.02 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 9:59:10 AM EST |
| 50.00 | 7.00 | 9.60 | 8.30 | 6.00 | 0.00 | 0.00% | 0.17 | 0 | 79 | 1.47 | 0.97 | 0.01 | -0.06 | 12/3/2025 | 12/12/2025 9:59:10 AM EST |
| 55.00 | 2.70 | 4.70 | 3.70 | 3.69 | -0.31 | -7.75% | 0.07 | 19 | 456 | 0.90 | 0.77 | 0.07 | -0.14 | 12/12/2025 | 12/12/2025 9:59:10 AM EST |
| 60.00 | 0.45 | 0.85 | 0.65 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 263 | 0.46 | 0.35 | 0.08 | -0.14 | 12/11/2025 | 12/12/2025 9:59:10 AM EST |
| 65.00 | 0.10 | 0.50 | 0.30 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.64 | 0.08 | 0.03 | -0.05 | 12/11/2025 | 12/12/2025 9:59:10 AM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.85 | 0.01 | 0.01 | -0.01 | 11/28/2025 | 12/12/2025 9:59:10 AM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:10 AM EST | |||
| 80.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:10 AM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:10 AM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.64 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 9:59:10 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.25 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 9:59:10 AM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 883 | 1.15 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 9:59:10 AM EST |
| 50.00 | 0.05 | 0.50 | 0.28 | 0.10 | -0.05 | -33.34% | 0.01 | 1 | 1,608 | 0.77 | -0.03 | 0.01 | -0.06 | 12/12/2025 | 12/12/2025 9:59:10 AM EST |
| 55.00 | 0.20 | 0.70 | 0.45 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 239 | 0.51 | -0.23 | 0.07 | -0.14 | 12/11/2025 | 12/12/2025 9:59:10 AM EST |
| 60.00 | 2.00 | 3.80 | 2.90 | 3.31 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.83 | -0.65 | 0.08 | -0.14 | 12/9/2025 | 12/12/2025 9:59:10 AM EST |
| 65.00 | 6.10 | 8.40 | 7.25 | % | 0.11 | 0 | 0 | 1.17 | -0.92 | 0.03 | -0.05 | 12/12/2025 9:59:10 AM EST | |||
| 70.00 | 10.60 | 13.20 | 11.90 | % | 0.17 | 0 | 0 | 1.46 | -0.99 | 0.01 | -0.01 | 12/12/2025 9:59:10 AM EST | |||
| 75.00 | 15.60 | 18.30 | 16.95 | % | 0.23 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:10 AM EST | |||
| 80.00 | 20.30 | 23.30 | 21.80 | % | 0.27 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:10 AM EST |