Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $92.04 as of 12/15/2025 8:46:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 40.30 | 43.20 | 41.75 | % | 0.83 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 55.00 | 35.30 | 38.20 | 36.75 | % | 0.67 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 60.00 | 30.30 | 33.20 | 31.75 | % | 0.53 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 65.00 | 25.30 | 28.20 | 26.75 | % | 0.41 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 70.00 | 20.30 | 23.20 | 21.75 | 14.60 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:02 PM EST |
| 72.50 | 18.10 | 20.40 | 19.25 | 15.90 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.84 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:02 PM EST |
| 75.00 | 15.60 | 17.90 | 16.75 | 13.30 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.64 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:02 PM EST |
| 77.50 | 13.10 | 15.40 | 14.25 | 14.30 | 0.00 | 0.00% | 0.18 | 0 | 119 | 1.45 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:02 PM EST |
| 80.00 | 11.40 | 12.20 | 11.80 | 11.62 | +1.03 | +9.73% | 0.15 | 1 | 186 | 0.76 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 82.50 | 8.90 | 10.10 | 9.50 | 6.08 | 0.00 | 0.00% | 0.12 | 0 | 381 | 0.91 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:02 PM EST |
| 85.00 | 6.60 | 7.50 | 7.05 | 6.87 | +0.20 | +3.00% | 0.08 | 4 | 432 | 0.68 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 87.50 | 4.00 | 4.80 | 4.40 | 4.70 | +0.20 | +4.45% | 0.05 | 3 | 830 | 0.40 | 0.97 | 0.03 | -0.03 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 90.00 | 1.80 | 2.45 | 2.13 | 2.05 | +0.05 | +2.50% | 0.02 | 18 | 478 | 0.29 | 0.83 | 0.11 | -0.08 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 92.50 | 0.45 | 1.45 | 0.95 | 0.40 | -0.05 | -11.12% | 0.01 | 6 | 236 | 0.43 | 0.42 | 0.19 | -0.10 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 95.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 138 | 0.21 | 0.08 | 0.07 | -0.04 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 97.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.31 | 0.00 | 0.01 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 100.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 105.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 110.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 115.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.46 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.11 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 12/15/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 65.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 72.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.18 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.11 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:02 PM EST |
| 77.50 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 374 | 1.02 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 263 | 1.22 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:02 PM EST |
| 82.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.54 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 298 | 0.42 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:02 PM EST |
| 87.50 | 0.00 | 0.20 | 0.10 | 0.08 | -0.07 | -46.67% | 0.00 | 1 | 72 | 0.40 | -0.03 | 0.03 | -0.03 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 14 | 595 | 0.29 | -0.17 | 0.11 | -0.08 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 92.50 | 0.05 | 2.05 | 1.05 | 1.04 | -0.16 | -13.34% | 0.01 | 14 | 58 | 0.48 | -0.58 | 0.19 | -0.10 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 95.00 | 2.75 | 3.80 | 3.28 | 10.02 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.52 | -0.92 | 0.07 | -0.04 | 12/4/2025 | 12/15/2025 4:00:02 PM EST |
| 97.50 | 5.20 | 6.50 | 5.85 | % | 0.06 | 0 | 0 | 0.78 | -1.00 | 0.01 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 100.00 | 7.90 | 9.00 | 8.45 | 9.00 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.95 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:02 PM EST |
| 105.00 | 11.10 | 15.10 | 13.10 | % | 0.12 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 110.00 | 17.10 | 19.40 | 18.25 | % | 0.17 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 115.00 | 21.80 | 24.70 | 23.25 | % | 0.20 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST |