Options Chain for TURTLE BEACH CORP COM NEW (TBCH) - $16.99 as of 10/30/2025 4:26:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 15.90 | 14.35 | % | 5.74 | 0 | 0 | 8.24 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 5.00 | 10.30 | 13.50 | 11.90 | % | 2.38 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 7.50 | 8.30 | 10.70 | 9.50 | % | 1.27 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 10.00 | 5.80 | 8.70 | 7.25 | % | 0.72 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 12.50 | 3.70 | 5.80 | 4.75 | % | 0.38 | 0 | 0 | 1.46 | 0.95 | 0.03 | -0.01 | 10/30/2025 3:59:52 PM EST | |||
| 15.00 | 0.85 | 4.00 | 2.43 | 1.79 | 0.00 | 0.00% | 0.16 | 0 | 131 | 1.25 | 0.77 | 0.09 | -0.02 | 10/20/2025 | 10/30/2025 3:59:52 PM EST |
| 17.50 | 0.35 | 1.75 | 1.05 | 1.34 | 0.00 | 0.00% | 0.06 | 0 | 380 | 0.51 | 0.48 | 0.13 | -0.02 | 10/28/2025 | 10/30/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 90 | 0.64 | 0.22 | 0.10 | -0.01 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.55 | 0.08 | 0.05 | -0.01 | 7/31/2025 | 10/30/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.09 | 0.02 | 0.02 | 0.00 | 8/20/2025 | 10/30/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 10/30/2025 3:59:52 PM EST |
| 10.00 | 0.05 | 2.25 | 1.15 | 0.08 | 0.00 | 0.00% | 0.11 | 0 | 40 | 1.75 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/30/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 2.40 | 1.20 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 68 | 2.07 | -0.05 | 0.03 | -0.01 | 8/20/2025 | 10/30/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 1.20 | 0.60 | 1.19 | 0.00 | 0.00% | 0.04 | 0 | 2,463 | 0.89 | -0.23 | 0.09 | -0.02 | 10/3/2025 | 10/30/2025 3:59:52 PM EST |
| 17.50 | 0.65 | 2.40 | 1.53 | 3.24 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.87 | -0.52 | 0.13 | -0.02 | 8/11/2025 | 10/30/2025 3:59:52 PM EST |
| 20.00 | 3.10 | 4.50 | 3.80 | 5.00 | 0.00 | 0.00% | 0.19 | 0 | 3,502 | 1.05 | -0.78 | 0.10 | -0.01 | 10/17/2025 | 10/30/2025 3:59:52 PM EST |
| 22.50 | 5.40 | 6.90 | 6.15 | % | 0.27 | 0 | 0 | 1.26 | -0.92 | 0.05 | -0.01 | 10/30/2025 3:59:52 PM EST | |||
| 25.00 | 7.90 | 9.30 | 8.60 | % | 0.34 | 0 | 0 | 1.42 | -0.98 | 0.02 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 30.00 | 12.30 | 14.70 | 13.50 | % | 0.45 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST |