Options Chain for SYMBOTIC INC CLASS A COM (SYM) - $59.73 as of 12/15/2025 8:46:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.50 | 31.80 | 30.15 | % | 1.00 | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 32.50 | 26.00 | 29.40 | 27.70 | % | 0.85 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 35.00 | 23.70 | 26.90 | 25.30 | 28.05 | 0.00 | 0.00% | 0.72 | 0 | 6 | 5.24 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:54 PM EST |
| 37.50 | 20.50 | 24.40 | 22.45 | 19.25 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:54 PM EST |
| 40.00 | 18.50 | 21.80 | 20.15 | 23.84 | 0.00 | 0.00% | 0.50 | 0 | 17 | 4.25 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:54 PM EST |
| 42.00 | 16.50 | 19.90 | 18.20 | % | 0.43 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 42.50 | 15.90 | 19.40 | 17.65 | 18.20 | -6.55 | -26.47% | 0.42 | 1 | 1 | 3.79 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 43.00 | 15.50 | 18.60 | 17.05 | 17.75 | % | 0.40 | 1 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST | |
| 44.00 | 14.50 | 17.80 | 16.15 | % | 0.37 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 45.00 | 13.50 | 16.90 | 15.20 | 29.75 | 0.00 | 0.00% | 0.34 | 0 | 4 | 3.36 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:54 PM EST |
| 46.00 | 12.50 | 15.90 | 14.20 | % | 0.31 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 47.00 | 11.60 | 14.90 | 13.25 | % | 0.28 | 0 | 0 | 3.02 | 0.99 | 0.00 | -0.01 | 12/15/2025 3:59:54 PM EST | |||
| 47.50 | 11.00 | 14.40 | 12.70 | 11.37 | 0.00 | 0.00% | 0.27 | 0 | 5 | 2.93 | 0.99 | 0.01 | -0.01 | 12/5/2025 | 12/15/2025 3:59:54 PM EST |
| 48.00 | 10.30 | 13.90 | 12.10 | % | 0.25 | 0 | 0 | 2.85 | 0.99 | 0.01 | -0.02 | 12/15/2025 3:59:54 PM EST | |||
| 49.00 | 9.50 | 12.90 | 11.20 | % | 0.23 | 0 | 0 | 2.75 | 0.98 | 0.01 | -0.04 | 12/15/2025 3:59:54 PM EST | |||
| 50.00 | 8.10 | 12.00 | 10.05 | 11.90 | 0.00 | 0.00% | 0.20 | 0 | 12 | 2.58 | 0.96 | 0.01 | -0.07 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 51.00 | 7.60 | 11.00 | 9.30 | 9.65 | % | 0.18 | 1 | 0 | 2.42 | 0.94 | 0.02 | -0.08 | 12/15/2025 | 12/15/2025 3:59:54 PM EST | |
| 52.00 | 6.60 | 10.10 | 8.35 | 8.76 | % | 0.16 | 1 | 0 | 2.31 | 0.92 | 0.02 | -0.11 | 12/15/2025 | 12/15/2025 3:59:54 PM EST | |
| 52.50 | 6.20 | 8.60 | 7.40 | 8.64 | 0.00 | 0.00% | 0.14 | 0 | 25 | 1.64 | 0.90 | 0.03 | -0.13 | 12/5/2025 | 12/15/2025 3:59:54 PM EST |
| 53.00 | 5.90 | 8.10 | 7.00 | 8.25 | -12.25 | -59.76% | 0.13 | 4 | 0 | 1.56 | 0.88 | 0.03 | -0.14 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 54.00 | 5.60 | 7.10 | 6.35 | 7.40 | % | 0.12 | 11 | 0 | 1.42 | 0.85 | 0.04 | -0.17 | 12/15/2025 | 12/15/2025 3:59:54 PM EST | |
| 55.00 | 4.80 | 6.30 | 5.55 | 6.05 | -1.00 | -14.19% | 0.10 | 12 | 233 | 1.38 | 0.80 | 0.04 | -0.21 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 56.00 | 4.10 | 5.70 | 4.90 | 5.20 | -1.05 | -16.80% | 0.09 | 6 | 54 | 1.05 | 0.75 | 0.05 | -0.24 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 57.00 | 3.50 | 5.00 | 4.25 | 4.47 | -2.92 | -39.52% | 0.07 | 7 | 28 | 1.08 | 0.69 | 0.06 | -0.26 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 57.50 | 2.00 | 5.50 | 3.75 | 7.00 | 0.00 | 0.00% | 0.07 | 0 | 117 | 1.72 | 0.66 | 0.06 | -0.28 | 12/11/2025 | 12/15/2025 3:59:54 PM EST |
| 58.00 | 3.20 | 3.70 | 3.45 | 3.50 | -2.14 | -37.95% | 0.06 | 6 | 14 | 1.02 | 0.63 | 0.06 | -0.29 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 59.00 | 2.65 | 3.20 | 2.93 | 3.12 | -1.05 | -25.18% | 0.05 | 7 | 42 | 1.03 | 0.57 | 0.06 | -0.30 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 60.00 | 2.15 | 2.60 | 2.38 | 3.14 | -0.32 | -9.25% | 0.04 | 83 | 278 | 1.01 | 0.50 | 0.06 | -0.31 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 61.00 | 1.75 | 2.20 | 1.98 | 2.16 | -0.86 | -28.48% | 0.03 | 66 | 331 | 1.03 | 0.44 | 0.06 | -0.31 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 62.00 | 1.35 | 1.85 | 1.60 | 1.60 | -1.00 | -38.47% | 0.03 | 170 | 186 | 1.03 | 0.38 | 0.06 | -0.30 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 62.50 | 1.20 | 1.75 | 1.48 | 1.87 | -0.23 | -10.96% | 0.02 | 31 | 157 | 1.03 | 0.35 | 0.06 | -0.29 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 63.00 | 1.05 | 1.55 | 1.30 | 1.24 | -0.84 | -40.39% | 0.02 | 29 | 121 | 1.02 | 0.32 | 0.06 | -0.29 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 64.00 | 0.80 | 1.00 | 0.90 | 0.90 | -0.83 | -47.98% | 0.01 | 138 | 205 | 0.97 | 0.27 | 0.05 | -0.27 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 65.00 | 0.60 | 0.80 | 0.70 | 0.75 | -0.75 | -50.00% | 0.01 | 245 | 689 | 0.96 | 0.23 | 0.05 | -0.25 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 66.00 | 0.45 | 0.80 | 0.63 | 0.57 | -0.58 | -50.44% | 0.01 | 44 | 51 | 1.01 | 0.19 | 0.04 | -0.22 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 67.00 | 0.25 | 0.60 | 0.43 | 0.61 | -0.44 | -41.91% | 0.01 | 41 | 31 | 1.08 | 0.15 | 0.04 | -0.19 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 67.50 | 0.00 | 0.75 | 0.38 | 0.55 | -0.30 | -35.30% | 0.01 | 14 | 199 | 1.21 | 0.14 | 0.04 | -0.18 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 68.00 | 0.10 | 0.65 | 0.38 | 0.65 | -0.52 | -44.45% | 0.01 | 30 | 41 | 1.20 | 0.12 | 0.03 | -0.17 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 69.00 | 0.10 | 0.70 | 0.40 | 0.45 | -0.26 | -36.62% | 0.01 | 16 | 42 | 1.08 | 0.10 | 0.03 | -0.15 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 70.00 | 0.05 | 0.40 | 0.23 | 0.20 | -0.40 | -66.67% | 0.00 | 65 | 2,591 | 0.99 | 0.08 | 0.02 | -0.13 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 71.00 | 0.00 | 0.35 | 0.18 | 0.30 | -0.20 | -40.00% | 0.00 | 74 | 35 | 1.22 | 0.06 | 0.02 | -0.10 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 72.50 | 0.05 | 0.80 | 0.43 | 0.13 | -0.17 | -56.67% | 0.01 | 5 | 254 | 1.30 | 0.04 | 0.01 | -0.08 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 74.00 | 0.05 | 0.40 | 0.23 | 0.22 | -0.13 | -37.15% | 0.00 | 7 | 1 | 1.24 | 0.03 | 0.01 | -0.06 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 75.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 8 | 268 | 1.11 | 0.03 | 0.01 | -0.05 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 76.00 | 0.00 | 0.30 | 0.15 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.01 | 0.01 | -0.03 | 12/11/2025 | 12/15/2025 3:59:54 PM EST |
| 77.50 | 0.00 | 0.20 | 0.10 | 0.17 | -0.33 | -66.00% | 0.00 | 1 | 163 | 1.47 | 0.01 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 79.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.62 | 0.01 | 0.00 | -0.01 | 12/15/2025 3:59:54 PM EST | |||
| 80.00 | 0.05 | 0.15 | 0.10 | 0.08 | +0.03 | +60.00% | 0.00 | 52 | 256 | 1.40 | 0.01 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 81.00 | 0.00 | 1.10 | 0.55 | 0.06 | % | 0.01 | 1 | 0 | 2.49 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:54 PM EST | |
| 82.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.25 | -83.34% | 0.00 | 2 | 150 | 1.82 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 14 | 239 | 2.30 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 932 | 1.88 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 147 | 2.76 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 201 | 2.52 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 3.25 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,467 | 3.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 106 | 3.64 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.69 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.95 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.91 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:54 PM EST |
| 32.50 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.53 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.31 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:54 PM EST |
| 37.50 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 56 | 3.16 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 432 | 1.79 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:54 PM EST |
| 42.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.78 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:54 PM EST |
| 42.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.05 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:54 PM EST |
| 43.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.80 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:54 PM EST |
| 44.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.88 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.06 | -66.67% | 0.00 | 11 | 168 | 1.48 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.19 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:54 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.06 | -0.01 | 0.00 | -0.01 | 12/9/2025 | 12/15/2025 3:59:54 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 70 | 2.00 | -0.01 | 0.01 | -0.01 | 12/11/2025 | 12/15/2025 3:59:54 PM EST |
| 48.00 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.50 | -0.01 | 0.01 | -0.02 | 12/4/2025 | 12/15/2025 3:59:54 PM EST |
| 49.00 | 0.00 | 0.35 | 0.18 | 0.09 | -0.14 | -60.87% | 0.00 | 76 | 5 | 1.44 | -0.02 | 0.01 | -0.04 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 50.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 45 | 210 | 1.03 | -0.04 | 0.01 | -0.07 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 51.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.27 | -0.06 | 0.02 | -0.08 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 52.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.23 | -0.08 | 0.02 | -0.11 | 12/11/2025 | 12/15/2025 3:59:54 PM EST |
| 52.50 | 0.10 | 0.65 | 0.38 | 0.22 | -0.04 | -15.39% | 0.01 | 14 | 64 | 1.01 | -0.10 | 0.03 | -0.13 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 53.00 | 0.15 | 0.75 | 0.45 | 0.22 | -0.03 | -12.00% | 0.01 | 18 | 25 | 0.99 | -0.12 | 0.03 | -0.14 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 54.00 | 0.30 | 0.60 | 0.45 | 0.36 | -0.10 | -21.74% | 0.01 | 17 | 68 | 0.94 | -0.15 | 0.04 | -0.17 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 55.00 | 0.60 | 0.75 | 0.68 | 0.75 | +0.17 | +29.31% | 0.01 | 75 | 535 | 0.96 | -0.20 | 0.04 | -0.21 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 56.00 | 0.85 | 1.15 | 1.00 | 0.82 | +0.07 | +9.34% | 0.02 | 590 | 91 | 1.00 | -0.25 | 0.05 | -0.24 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 57.00 | 1.15 | 1.45 | 1.30 | 1.21 | +0.25 | +26.05% | 0.02 | 40 | 116 | 0.99 | -0.31 | 0.06 | -0.26 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 57.50 | 1.35 | 1.75 | 1.55 | 1.10 | -0.05 | -4.35% | 0.03 | 123 | 72 | 1.02 | -0.34 | 0.06 | -0.28 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 58.00 | 1.50 | 1.85 | 1.68 | 1.65 | +0.32 | +24.06% | 0.03 | 29 | 103 | 0.99 | -0.37 | 0.06 | -0.29 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 59.00 | 1.95 | 2.25 | 2.10 | 1.80 | -0.04 | -2.18% | 0.04 | 33 | 42 | 0.98 | -0.43 | 0.06 | -0.30 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 60.00 | 2.45 | 2.75 | 2.60 | 2.55 | +0.50 | +24.39% | 0.04 | 114 | 1,159 | 0.97 | -0.50 | 0.06 | -0.31 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 61.00 | 2.95 | 3.40 | 3.18 | 2.92 | -0.01 | -0.35% | 0.05 | 11 | 48 | 0.99 | -0.56 | 0.06 | -0.31 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 62.00 | 3.60 | 4.00 | 3.80 | 3.07 | +0.15 | +5.14% | 0.06 | 6 | 93 | 0.98 | -0.62 | 0.06 | -0.30 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 62.50 | 3.90 | 4.60 | 4.25 | 3.16 | +0.56 | +21.54% | 0.07 | 2 | 161 | 0.96 | -0.65 | 0.06 | -0.29 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 63.00 | 4.00 | 5.50 | 4.75 | 3.60 | +0.50 | +16.13% | 0.08 | 6 | 37 | 1.07 | -0.68 | 0.06 | -0.29 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 64.00 | 4.80 | 5.60 | 5.20 | 4.23 | +0.74 | +21.21% | 0.08 | 14 | 44 | 0.95 | -0.73 | 0.05 | -0.27 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 65.00 | 5.20 | 6.40 | 5.80 | 5.60 | +1.33 | +31.15% | 0.09 | 34 | 609 | 1.23 | -0.77 | 0.05 | -0.25 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 66.00 | 4.70 | 7.70 | 6.20 | 6.70 | +1.28 | +23.62% | 0.09 | 7 | 12 | 1.80 | -0.81 | 0.04 | -0.22 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 67.00 | 7.10 | 8.60 | 7.85 | 7.69 | +1.26 | +19.60% | 0.12 | 7 | 5 | 1.55 | -0.85 | 0.04 | -0.19 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 67.50 | 7.00 | 9.60 | 8.30 | 7.70 | -1.70 | -18.09% | 0.12 | 1 | 51 | 1.84 | -0.86 | 0.04 | -0.18 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 68.00 | 7.40 | 10.00 | 8.70 | 6.33 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.84 | -0.88 | 0.03 | -0.17 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 69.00 | 8.00 | 10.60 | 9.30 | 8.20 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.75 | -0.90 | 0.03 | -0.15 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 70.00 | 9.30 | 11.80 | 10.55 | 9.95 | +0.90 | +9.95% | 0.15 | 10 | 591 | 1.95 | -0.92 | 0.02 | -0.13 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 71.00 | 9.60 | 12.80 | 11.20 | 10.85 | +1.75 | +19.24% | 0.16 | 1 | 7 | 2.04 | -0.94 | 0.02 | -0.10 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 72.50 | 11.70 | 14.10 | 12.90 | 9.80 | 0.00 | 0.00% | 0.18 | 0 | 144 | 2.07 | -0.96 | 0.01 | -0.08 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 74.00 | 12.50 | 15.50 | 14.00 | % | 0.19 | 0 | 0 | 2.14 | -0.97 | 0.01 | -0.06 | 12/15/2025 3:59:54 PM EST | |||
| 75.00 | 14.20 | 16.00 | 15.10 | 12.70 | 0.00 | 0.00% | 0.20 | 0 | 165 | 1.92 | -0.97 | 0.01 | -0.05 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 76.00 | 14.50 | 17.60 | 16.05 | % | 0.21 | 0 | 0 | 2.36 | -0.99 | 0.01 | -0.03 | 12/15/2025 3:59:54 PM EST | |||
| 77.50 | 16.00 | 19.00 | 17.50 | 17.25 | +0.62 | +3.73% | 0.23 | 2 | 19 | 2.42 | -0.99 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 79.00 | 17.50 | 20.60 | 19.05 | % | 0.24 | 0 | 0 | 2.59 | -0.99 | 0.00 | -0.01 | 12/15/2025 3:59:54 PM EST | |||
| 80.00 | 19.20 | 21.10 | 20.15 | 18.90 | +1.52 | +8.75% | 0.25 | 1 | 252 | 2.34 | -0.99 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 81.00 | 19.50 | 22.60 | 21.05 | % | 0.26 | 0 | 0 | 2.73 | -1.00 | 0.00 | -0.01 | 12/15/2025 3:59:54 PM EST | |||
| 82.50 | 20.80 | 24.20 | 22.50 | 22.20 | 0.00 | 0.00% | 0.27 | 0 | 59 | 2.90 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:54 PM EST |
| 85.00 | 23.50 | 26.80 | 25.15 | 22.36 | 0.00 | 0.00% | 0.30 | 0 | 67 | 3.13 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 90.00 | 28.50 | 31.50 | 30.00 | 30.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.25 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:54 PM EST |
| 95.00 | 33.50 | 37.00 | 35.25 | 24.20 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.85 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/15/2025 3:59:54 PM EST |
| 100.00 | 38.40 | 42.00 | 40.20 | 32.98 | 0.00 | 0.00% | 0.40 | 0 | 1 | 4.13 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:54 PM EST |
| 105.00 | 43.50 | 47.00 | 45.25 | 29.20 | 0.00 | 0.00% | 0.43 | 0 | 1 | 4.37 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:54 PM EST |
| 110.00 | 48.50 | 51.50 | 50.00 | 41.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:54 PM EST |
| 115.00 | 53.50 | 56.70 | 55.10 | 40.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/15/2025 3:59:54 PM EST |
| 120.00 | 58.50 | 62.00 | 60.25 | % | 0.50 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 125.00 | 63.50 | 66.50 | 65.00 | % | 0.52 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 130.00 | 68.50 | 72.00 | 70.25 | % | 0.54 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST |