Options Chain for SO YOUNG INTERNATIONAL INC SPONSORED ADS (SY) - $4.32 as of 11/7/2025 11:24:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.15 | 1.83 | 1.85 | -0.30 | -13.96% | 0.73 | 4 | 2 | 2.28 | 0.96 | 0.06 | 0.00 | 11/7/2025 | 11/7/2025 10:58:58 AM EST |
| 5.00 | 0.05 | 0.80 | 0.43 | 0.60 | 0.00 | 0.00% | 0.09 | 0 | 170 | 1.06 | 0.44 | 0.26 | -0.01 | 11/6/2025 | 11/7/2025 10:58:58 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.54 | 0.10 | 0.12 | 0.00 | 11/7/2025 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.15 | 0 | 117 | 3.62 | -0.04 | 0.06 | 0.00 | 10/22/2025 | 11/7/2025 10:58:58 AM EST |
| 5.00 | 0.90 | 1.20 | 1.05 | 1.05 | 0.00 | 0.00% | 0.21 | 0 | 15 | 1.08 | -0.56 | 0.26 | -0.01 | 11/6/2025 | 11/7/2025 10:58:58 AM EST |
| 7.50 | 2.80 | 3.90 | 3.35 | % | 0.45 | 0 | 0 | 2.77 | -0.90 | 0.12 | 0.00 | 11/7/2025 10:58:58 AM EST |