Options Chain for SMURFIT WESTROCK PLC SHS (SW) - $43.07 as of 10/27/2025 1:30:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.90 | 22.60 | 20.75 | % | 0.92 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:58:57 PM EST | |||
| 25.00 | 16.50 | 20.10 | 18.30 | % | 0.73 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:58:57 PM EST | |||
| 30.00 | 11.90 | 14.90 | 13.40 | % | 0.45 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:58:57 PM EST | |||
| 35.00 | 7.30 | 9.80 | 8.55 | % | 0.24 | 0 | 0 | 0.83 | 0.95 | 0.03 | 0.00 | 10/27/2025 12:58:57 PM EST | |||
| 40.00 | 3.10 | 5.90 | 4.50 | 3.60 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.69 | 0.71 | 0.06 | -0.02 | 10/17/2025 | 10/27/2025 12:58:57 PM EST |
| 45.00 | 1.80 | 1.90 | 1.85 | 1.82 | +0.27 | +17.42% | 0.04 | 1 | 4 | 0.42 | 0.39 | 0.06 | -0.02 | 10/27/2025 | 10/27/2025 12:58:57 PM EST |
| 50.00 | 0.30 | 1.00 | 0.65 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.41 | 0.14 | 0.04 | -0.01 | 10/24/2025 | 10/27/2025 12:58:57 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.60 | 0.04 | 0.01 | 0.00 | 10/20/2025 | 10/27/2025 12:58:57 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.73 | 0.01 | 0.00 | 0.00 | 10/27/2025 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:58:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:58:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:58:57 PM EST | |||
| 35.00 | 0.05 | 1.55 | 0.80 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.51 | -0.05 | 0.03 | 0.00 | 10/21/2025 | 10/27/2025 12:58:57 PM EST |
| 40.00 | 0.30 | 3.30 | 1.80 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.46 | -0.29 | 0.06 | -0.02 | 10/20/2025 | 10/27/2025 12:58:57 PM EST |
| 45.00 | 2.25 | 5.20 | 3.73 | % | 0.08 | 0 | 0 | 0.34 | -0.61 | 0.06 | -0.02 | 10/27/2025 12:58:57 PM EST | |||
| 50.00 | 7.00 | 8.90 | 7.95 | % | 0.16 | 0 | 0 | 0.63 | -0.86 | 0.04 | -0.01 | 10/27/2025 12:58:57 PM EST | |||
| 55.00 | 10.90 | 13.40 | 12.15 | % | 0.22 | 0 | 0 | 0.71 | -0.96 | 0.01 | 0.00 | 10/27/2025 12:58:57 PM EST | |||
| 60.00 | 15.10 | 18.90 | 17.00 | % | 0.28 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 10/27/2025 12:58:57 PM EST |