Options Chain for SAVARA INC COM (SVRA) - $3.98 as of 11/7/2025 1:47:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.30 | 2.15 | % | 0.86 | 0 | 0 | 0.00 | 0.86 | 0.04 | -0.02 | 11/7/2025 12:59:03 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 23 | 2.58 | 0.72 | 0.06 | -0.02 | 11/5/2025 | 11/7/2025 12:59:03 PM EST |
| 7.50 | 0.05 | 2.80 | 1.43 | % | 0.19 | 0 | 0 | 4.34 | 0.62 | 0.07 | -0.03 | 11/7/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.80 | 1.40 | % | 0.56 | 0 | 0 | 0.00 | -0.14 | 0.04 | -0.02 | 11/7/2025 12:59:03 PM EST | |||
| 5.00 | 0.00 | 4.00 | 2.00 | 1.20 | 0.00 | 0.00% | 0.40 | 0 | 2 | 7.16 | -0.28 | 0.06 | -0.02 | 10/20/2025 | 11/7/2025 12:59:03 PM EST |
| 7.50 | 1.10 | 6.00 | 3.55 | % | 0.47 | 0 | 0 | 6.35 | -0.38 | 0.07 | -0.03 | 11/7/2025 12:59:03 PM EST |