Options Chain for SURGEPAYS INC COM NEW (SURG) - $2.48 as of 11/7/2025 11:23:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.15 | 0 | 9 | 2.36 | 0.57 | 0.40 | 0.00 | 11/3/2025 | 11/7/2025 10:59:07 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.82 | 0.06 | 0.12 | 0.00 | 11/7/2025 10:59:07 AM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.18 | 0.01 | 0.02 | 0.00 | 10/20/2025 | 11/7/2025 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.15 | 0 | 100 | 2.23 | -0.43 | 0.40 | 0.00 | 11/5/2025 | 11/7/2025 10:59:07 AM EST |
| 5.00 | 2.15 | 2.90 | 2.53 | % | 0.51 | 0 | 0 | 2.66 | -0.94 | 0.12 | 0.00 | 11/7/2025 10:59:07 AM EST | |||
| 7.50 | 4.60 | 5.50 | 5.05 | % | 0.67 | 0 | 0 | 3.65 | -0.99 | 0.02 | 0.00 | 11/7/2025 10:59:07 AM EST |