Options Chain for GRUPO SUPERVIELLE S.A. SPONSORED ADR (SUPV) - $6.86 as of 10/27/2025 4:09:24 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.70 8.70 7.70 % 3.08 0 0 0.00 1.00 0.00 0.00 10/27/2025 3:59:53 PM EST
5.00 4.50 5.90 5.20 1.70 0.00 0.00% 1.04 0 100 2.49 0.98 0.01 0.00 10/20/2025 10/27/2025 3:59:53 PM EST
7.50 2.60 2.95 2.78 2.91 +1.86 +177.15% 0.37 2 106 0.79 0.84 0.07 -0.01 10/27/2025 10/27/2025 3:59:53 PM EST
10.00 1.20 1.85 1.53 1.40 +0.80 +133.34% 0.15 181 110 0.99 0.58 0.11 -0.01 10/27/2025 10/27/2025 3:59:53 PM EST
12.50 0.35 0.75 0.55 0.67 +0.36 +116.13% 0.04 547 34 0.85 0.36 0.10 -0.01 10/27/2025 10/27/2025 3:59:53 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 0.04 -0.01 -20.00% 0.01 1 1,125 2.03 0.00 0.00 0.00 10/27/2025 10/27/2025 3:59:53 PM EST
5.00 0.00 0.15 0.08 0.09 -0.37 -80.44% 0.02 30 275 1.38 -0.02 0.01 0.00 10/27/2025 10/27/2025 3:59:53 PM EST
7.50 0.00 0.45 0.23 0.35 -1.65 -82.50% 0.03 98 33 1.05 -0.16 0.07 -0.01 10/27/2025 10/27/2025 3:59:53 PM EST
10.00 1.15 1.65 1.40 1.30 % 0.14 55 0 0.96 -0.42 0.11 -0.01 10/27/2025 10/27/2025 3:59:53 PM EST
12.50 1.90 3.90 2.90 % 0.23 0 0 1.52 -0.64 0.10 -0.01 10/27/2025 3:59:53 PM EST