Options Chain for SUI GROUP HOLDINGS LIMITED COM NEW (SUIG) - $2.48 as of 11/7/2025 11:23:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.70 | 0.43 | 0.50 | -0.15 | -23.08% | 0.17 | 20 | 381 | 1.58 | 0.54 | 0.31 | 0.00 | 11/7/2025 | 11/7/2025 10:59:05 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,151 | 2.26 | 0.12 | 0.15 | 0.00 | 11/6/2025 | 11/7/2025 10:59:05 AM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.86 | 0.03 | 0.05 | 0.00 | 11/5/2025 | 11/7/2025 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 1.15 | 0.68 | 0.53 | 0.00 | 0.00% | 0.27 | 0 | 62 | 3.39 | -0.46 | 0.31 | 0.00 | 11/6/2025 | 11/7/2025 10:59:05 AM EST |
| 5.00 | 2.10 | 3.30 | 2.70 | 2.52 | 0.00 | 0.00% | 0.54 | 0 | 38 | 3.62 | -0.88 | 0.15 | 0.00 | 11/4/2025 | 11/7/2025 10:59:05 AM EST |
| 7.50 | 4.50 | 5.70 | 5.10 | 4.60 | 0.00 | 0.00% | 0.68 | 0 | 5 | 3.96 | -0.97 | 0.05 | 0.00 | 10/17/2025 | 11/7/2025 10:59:05 AM EST |