Options Chain for STUBHUB HLDGS INC CL A (STUB) - $20.13 as of 10/27/2025 1:30:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.30 | 19.00 | 17.15 | % | 6.86 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:59:06 PM EST | |||
| 5.00 | 12.80 | 16.50 | 14.65 | % | 2.93 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:59:06 PM EST | |||
| 7.50 | 10.80 | 14.00 | 12.40 | % | 1.65 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:59:06 PM EST | |||
| 10.00 | 9.20 | 10.00 | 9.60 | 9.20 | 0.00 | 0.00% | 0.96 | 0 | 0 | 1.69 | 0.97 | 0.01 | 0.00 | 10/22/2025 | 10/27/2025 12:59:06 PM EST |
| 12.50 | 7.30 | 7.90 | 7.60 | % | 0.61 | 0 | 0 | 1.52 | 0.89 | 0.02 | -0.01 | 10/27/2025 12:59:06 PM EST | |||
| 15.00 | 5.50 | 6.10 | 5.80 | 6.00 | -0.50 | -7.70% | 0.39 | 1 | 6 | 1.20 | 0.79 | 0.03 | -0.02 | 10/27/2025 | 10/27/2025 12:59:06 PM EST |
| 17.50 | 4.00 | 4.50 | 4.25 | 4.81 | -0.19 | -3.80% | 0.24 | 105 | 110 | 1.16 | 0.67 | 0.04 | -0.02 | 10/27/2025 | 10/27/2025 12:59:06 PM EST |
| 20.00 | 2.80 | 3.20 | 3.00 | 3.10 | -0.40 | -11.43% | 0.15 | 24 | 157 | 1.17 | 0.55 | 0.05 | -0.03 | 10/27/2025 | 10/27/2025 12:59:06 PM EST |
| 22.50 | 2.10 | 2.45 | 2.28 | 2.27 | -0.28 | -10.98% | 0.10 | 7 | 97 | 1.14 | 0.44 | 0.05 | -0.03 | 10/27/2025 | 10/27/2025 12:59:06 PM EST |
| 25.00 | 1.50 | 1.75 | 1.63 | 1.82 | -0.17 | -8.55% | 0.07 | 1 | 68 | 1.14 | 0.35 | 0.04 | -0.03 | 10/27/2025 | 10/27/2025 12:59:06 PM EST |
| 30.00 | 0.65 | 1.20 | 0.93 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.17 | 0.22 | 0.03 | -0.02 | 10/24/2025 | 10/27/2025 12:59:06 PM EST |
| 35.00 | 0.20 | 0.80 | 0.50 | 0.85 | +0.39 | +84.79% | 0.01 | 104 | 130 | 1.16 | 0.14 | 0.02 | -0.02 | 10/27/2025 | 10/27/2025 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:06 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 12:59:06 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 12:59:06 PM EST |
| 10.00 | 0.25 | 0.30 | 0.28 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.29 | -0.03 | 0.01 | 0.00 | 10/24/2025 | 10/27/2025 12:59:06 PM EST |
| 12.50 | 0.55 | 0.65 | 0.60 | 0.60 | -0.05 | -7.70% | 0.05 | 201 | 2,600 | 1.18 | -0.11 | 0.02 | -0.01 | 10/27/2025 | 10/27/2025 12:59:06 PM EST |
| 15.00 | 1.20 | 1.45 | 1.33 | 1.33 | +0.11 | +9.02% | 0.09 | 35 | 2,755 | 1.16 | -0.21 | 0.03 | -0.02 | 10/27/2025 | 10/27/2025 12:59:06 PM EST |
| 17.50 | 2.20 | 2.65 | 2.43 | 2.20 | -0.07 | -3.09% | 0.14 | 26 | 47 | 1.16 | -0.33 | 0.04 | -0.02 | 10/27/2025 | 10/27/2025 12:59:06 PM EST |
| 20.00 | 3.40 | 4.00 | 3.70 | 3.64 | +0.09 | +2.54% | 0.18 | 3 | 6,752 | 1.13 | -0.45 | 0.05 | -0.03 | 10/27/2025 | 10/27/2025 12:59:06 PM EST |
| 22.50 | 5.10 | 5.60 | 5.35 | 5.15 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.11 | -0.56 | 0.05 | -0.03 | 10/24/2025 | 10/27/2025 12:59:06 PM EST |
| 25.00 | 7.00 | 7.40 | 7.20 | % | 0.29 | 0 | 0 | 1.10 | -0.65 | 0.04 | -0.03 | 10/27/2025 12:59:06 PM EST | |||
| 30.00 | 11.20 | 11.70 | 11.45 | % | 0.38 | 0 | 0 | 1.05 | -0.78 | 0.03 | -0.02 | 10/27/2025 12:59:06 PM EST | |||
| 35.00 | 15.60 | 16.30 | 15.95 | % | 0.46 | 0 | 0 | 1.37 | -0.86 | 0.02 | -0.02 | 10/27/2025 12:59:06 PM EST |