Options Chain for STOKE THERAPEUTICS INC COM (STOK) - $32.50 as of 12/12/2025 8:29:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.00 | 21.00 | 18.50 | 17.09 | 0.00 | 0.00% | 1.23 | 0 | 2 | 0.00 | 1.00 | 0.00 | -0.01 | 12/8/2025 | 12/12/2025 9:58:55 AM EST |
| 17.50 | 13.50 | 18.50 | 16.00 | 7.75 | 0.00 | 0.00% | 0.91 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.02 | 11/11/2025 | 12/12/2025 9:58:55 AM EST |
| 20.00 | 11.10 | 15.90 | 13.50 | 15.00 | 0.00 | 0.00% | 0.68 | 0 | 3 | 5.01 | 0.98 | 0.01 | -0.05 | 12/10/2025 | 12/12/2025 9:58:55 AM EST |
| 22.50 | 8.80 | 13.50 | 11.15 | 9.00 | 0.00 | 0.00% | 0.50 | 0 | 2 | 4.19 | 0.94 | 0.01 | -0.09 | 12/3/2025 | 12/12/2025 9:58:55 AM EST |
| 25.00 | 6.60 | 11.00 | 8.80 | 8.50 | 0.00 | 0.00% | 0.35 | 0 | 20 | 0.00 | 0.89 | 0.02 | -0.14 | 12/8/2025 | 12/12/2025 9:58:55 AM EST |
| 30.00 | 3.20 | 7.00 | 5.10 | 6.48 | 0.00 | 0.00% | 0.17 | 0 | 64 | 3.02 | 0.70 | 0.04 | -0.23 | 12/10/2025 | 12/12/2025 9:58:55 AM EST |
| 35.00 | 1.75 | 4.50 | 3.13 | 2.95 | +0.87 | +41.83% | 0.09 | 10 | 262 | 1.69 | 0.48 | 0.05 | -0.25 | 12/12/2025 | 12/12/2025 9:58:55 AM EST |
| 40.00 | 0.00 | 2.50 | 1.25 | 2.45 | +1.19 | +94.45% | 0.03 | 10 | 138 | 3.89 | 0.28 | 0.04 | -0.20 | 12/12/2025 | 12/12/2025 9:58:55 AM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 0.41 | 0.00 | 0.00% | 0.05 | 0 | 701 | 4.54 | 0.15 | 0.03 | -0.14 | 12/10/2025 | 12/12/2025 9:58:55 AM EST |
| 50.00 | 0.00 | 1.35 | 0.68 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.59 | 0.08 | 0.02 | -0.09 | 12/10/2025 | 12/12/2025 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 47 | 3.66 | 0.00 | 0.00 | -0.01 | 11/24/2025 | 12/12/2025 9:58:55 AM EST |
| 17.50 | 0.00 | 1.65 | 0.83 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.04 | -0.01 | 0.00 | -0.02 | 11/3/2025 | 12/12/2025 9:58:55 AM EST |
| 20.00 | 0.00 | 1.35 | 0.68 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 422 | 3.69 | -0.02 | 0.01 | -0.05 | 12/9/2025 | 12/12/2025 9:58:55 AM EST |
| 22.50 | 0.00 | 2.45 | 1.23 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 4.22 | -0.06 | 0.01 | -0.09 | 11/19/2025 | 12/12/2025 9:58:55 AM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 2.40 | +1.70 | +242.86% | 0.10 | 1 | 33 | 5.27 | -0.11 | 0.02 | -0.14 | 12/12/2025 | 12/12/2025 9:58:55 AM EST |
| 30.00 | 0.10 | 4.90 | 2.50 | 2.55 | +0.07 | +2.83% | 0.08 | 1 | 125 | 2.11 | -0.30 | 0.04 | -0.23 | 12/12/2025 | 12/12/2025 9:58:55 AM EST |
| 35.00 | 1.60 | 6.00 | 3.80 | 3.25 | 0.00 | 0.00% | 0.11 | 0 | 21 | 2.80 | -0.52 | 0.05 | -0.25 | 12/11/2025 | 12/12/2025 9:58:55 AM EST |
| 40.00 | 5.50 | 10.00 | 7.75 | % | 0.19 | 0 | 0 | 2.94 | -0.72 | 0.04 | -0.20 | 12/12/2025 9:58:55 AM EST | |||
| 45.00 | 10.00 | 14.50 | 12.25 | % | 0.27 | 0 | 0 | 3.28 | -0.85 | 0.03 | -0.14 | 12/12/2025 9:58:55 AM EST | |||
| 50.00 | 14.50 | 19.00 | 16.75 | % | 0.34 | 0 | 0 | 3.47 | -0.92 | 0.02 | -0.09 | 12/12/2025 9:58:55 AM EST |