Options Chain for STOKE THERAPEUTICS INC COM (STOK) - $32.28 as of 10/27/2025 1:29:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.50 | 20.50 | 18.50 | % | 1.23 | 0 | 0 | 2.68 | 0.97 | 0.00 | -0.02 | 10/27/2025 12:59:03 PM EST | |||
| 17.50 | 14.50 | 18.50 | 16.50 | % | 0.94 | 0 | 0 | 2.25 | 0.95 | 0.01 | -0.02 | 10/27/2025 12:59:03 PM EST | |||
| 20.00 | 12.00 | 16.00 | 14.00 | % | 0.70 | 0 | 0 | 2.06 | 0.91 | 0.01 | -0.03 | 10/27/2025 12:59:03 PM EST | |||
| 22.50 | 10.00 | 14.00 | 12.00 | % | 0.53 | 0 | 0 | 1.88 | 0.87 | 0.01 | -0.04 | 10/27/2025 12:59:03 PM EST | |||
| 25.00 | 8.00 | 12.00 | 10.00 | 12.70 | 0.00 | 0.00% | 0.40 | 0 | 10 | 1.70 | 0.81 | 0.02 | -0.04 | 10/16/2025 | 10/27/2025 12:59:03 PM EST |
| 30.00 | 5.00 | 7.50 | 6.25 | 5.95 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.91 | 0.68 | 0.03 | -0.05 | 10/24/2025 | 10/27/2025 12:59:03 PM EST |
| 35.00 | 3.30 | 5.70 | 4.50 | 4.50 | +0.50 | +12.50% | 0.13 | 1 | 32 | 1.04 | 0.54 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 12:59:03 PM EST |
| 40.00 | 0.50 | 4.90 | 2.70 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 56 | 0.94 | 0.40 | 0.03 | -0.05 | 10/24/2025 | 10/27/2025 12:59:03 PM EST |
| 45.00 | 0.10 | 4.90 | 2.50 | 0.94 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.06 | 0.29 | 0.03 | -0.04 | 10/22/2025 | 10/27/2025 12:59:03 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.87 | 0.21 | 0.02 | -0.04 | 10/27/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.95 | 0.50 | % | 0.03 | 0 | 0 | 1.42 | -0.03 | 0.00 | -0.02 | 10/27/2025 12:59:03 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 3.16 | -0.05 | 0.01 | -0.02 | 10/27/2025 12:59:03 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.71 | -0.09 | 0.01 | -0.03 | 10/17/2025 | 10/27/2025 12:59:03 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 2.32 | -0.13 | 0.01 | -0.04 | 10/27/2025 12:59:03 PM EST | |||
| 25.00 | 0.45 | 4.90 | 2.68 | % | 0.11 | 0 | 0 | 1.32 | -0.19 | 0.02 | -0.04 | 10/27/2025 12:59:03 PM EST | |||
| 30.00 | 1.00 | 5.80 | 3.40 | % | 0.11 | 0 | 0 | 1.02 | -0.32 | 0.03 | -0.05 | 10/27/2025 12:59:03 PM EST | |||
| 35.00 | 4.00 | 8.00 | 6.00 | % | 0.17 | 0 | 0 | 1.00 | -0.46 | 0.03 | -0.06 | 10/27/2025 12:59:03 PM EST | |||
| 40.00 | 7.50 | 11.50 | 9.50 | % | 0.24 | 0 | 0 | 0.96 | -0.60 | 0.03 | -0.05 | 10/27/2025 12:59:03 PM EST | |||
| 45.00 | 11.50 | 15.50 | 13.50 | % | 0.30 | 0 | 0 | 1.46 | -0.71 | 0.03 | -0.04 | 10/27/2025 12:59:03 PM EST | |||
| 50.00 | 16.00 | 19.50 | 17.75 | % | 0.35 | 0 | 0 | 1.44 | -0.79 | 0.02 | -0.04 | 10/27/2025 12:59:03 PM EST |