Options Chain for NEURONETICS INC COM (STIM) - $2.52 as of 11/7/2025 11:22:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.40 | 1.00 | 0.00 | 0.00% | 0.16 | 0 | 35 | 1.38 | 0.58 | 0.36 | -0.01 | 10/27/2025 | 11/7/2025 10:58:54 AM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.95 | 0.10 | 0.16 | 0.00 | 11/6/2025 | 11/7/2025 10:58:54 AM EST |
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 8.67 | 0.02 | 0.04 | 0.00 | 11/7/2025 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.80 | 0.43 | 0.15 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.47 | -0.42 | 0.36 | -0.01 | 11/4/2025 | 11/7/2025 10:58:54 AM EST |
| 5.00 | 1.40 | 3.90 | 2.65 | % | 0.53 | 0 | 0 | 6.39 | -0.90 | 0.16 | 0.00 | 11/7/2025 10:58:54 AM EST | |||
| 7.50 | 4.40 | 6.50 | 5.45 | % | 0.73 | 0 | 0 | 7.75 | -0.98 | 0.04 | 0.00 | 11/7/2025 10:58:54 AM EST |