Options Chain for STREAMEX CORP COM (STEX) - $4.86 as of 10/27/2025 1:29:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.90 | 2.45 | % | 0.98 | 0 | 0 | 2.68 | 0.92 | 0.05 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 5.00 | 0.75 | 1.45 | 1.10 | 1.00 | -0.25 | -20.00% | 0.22 | 5 | 35 | 1.52 | 0.62 | 0.12 | -0.01 | 10/27/2025 | 10/27/2025 2:58:56 PM EST |
| 7.50 | 0.50 | 0.85 | 0.68 | 0.54 | -0.16 | -22.86% | 0.09 | 11 | 46 | 1.80 | 0.38 | 0.12 | -0.01 | 10/27/2025 | 10/27/2025 2:58:56 PM EST |
| 10.00 | 0.15 | 0.40 | 0.28 | 0.30 | -0.10 | -25.00% | 0.03 | 10 | 6 | 1.61 | 0.24 | 0.09 | -0.01 | 10/27/2025 | 10/27/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.32 | -0.08 | 0.05 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 5.00 | 0.90 | 1.60 | 1.25 | % | 0.25 | 0 | 0 | 1.66 | -0.38 | 0.12 | -0.01 | 10/27/2025 2:58:56 PM EST | |||
| 7.50 | 2.90 | 3.50 | 3.20 | 3.21 | % | 0.43 | 1 | 0 | 1.77 | -0.62 | 0.12 | -0.01 | 10/27/2025 | 10/27/2025 2:58:56 PM EST | |
| 10.00 | 4.80 | 6.00 | 5.40 | % | 0.54 | 0 | 0 | 2.64 | -0.76 | 0.09 | -0.01 | 10/27/2025 2:58:56 PM EST |