Options Chain for STAG INDL INC COM (STAG) - $38.63 as of 10/27/2025 1:28:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.10 | 23.10 | 21.10 | % | 1.21 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:59:08 PM EST | |||
| 20.00 | 17.50 | 20.60 | 19.05 | 16.59 | 0.00 | 0.00% | 0.95 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 10/27/2025 12:59:08 PM EST |
| 22.50 | 14.80 | 18.10 | 16.45 | 12.60 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 10/27/2025 12:59:08 PM EST |
| 25.00 | 11.60 | 15.60 | 13.60 | 10.17 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 10/27/2025 12:59:08 PM EST |
| 30.00 | 8.00 | 9.50 | 8.75 | 8.91 | 0.00 | 0.00% | 0.29 | 0 | 14 | 0.75 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 12:59:08 PM EST |
| 35.00 | 3.70 | 4.00 | 3.85 | 4.23 | 0.00 | 0.00% | 0.11 | 0 | 383 | 0.25 | 0.84 | 0.06 | -0.01 | 10/24/2025 | 10/27/2025 12:59:08 PM EST |
| 40.00 | 0.25 | 0.90 | 0.58 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 770 | 0.19 | 0.37 | 0.10 | -0.01 | 10/24/2025 | 10/27/2025 12:59:08 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.23 | 0.06 | 0.03 | 0.00 | 10/20/2025 | 10/27/2025 12:59:08 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:08 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:08 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:08 PM EST | |||
| 25.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 39 | 0.62 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 12:59:08 PM EST |
| 30.00 | 0.05 | 0.50 | 0.28 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 212 | 0.47 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 12:59:08 PM EST |
| 35.00 | 0.25 | 0.60 | 0.43 | 0.25 | -0.06 | -19.36% | 0.01 | 1 | 98 | 0.29 | -0.16 | 0.06 | -0.01 | 10/27/2025 | 10/27/2025 12:59:08 PM EST |
| 40.00 | 1.45 | 2.40 | 1.93 | 1.90 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.26 | -0.63 | 0.10 | -0.01 | 10/21/2025 | 10/27/2025 12:59:08 PM EST |
| 45.00 | 4.80 | 7.70 | 6.25 | % | 0.14 | 0 | 0 | 0.57 | -0.94 | 0.03 | 0.00 | 10/27/2025 12:59:08 PM EST | |||
| 50.00 | 10.20 | 12.60 | 11.40 | % | 0.23 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/27/2025 12:59:08 PM EST |