Options Chain for STAAR SURGICAL CO COM PAR $0.01 (STAA) - $26.27 as of 10/27/2025 1:28:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.90 | 26.80 | 24.85 | % | 9.94 | 0 | 0 | 9.22 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:59:01 PM EST | |||
| 5.00 | 20.40 | 24.30 | 22.35 | % | 4.47 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:59:01 PM EST | |||
| 7.50 | 17.90 | 21.80 | 19.85 | 19.50 | 0.00 | 0.00% | 2.65 | 0 | 1 | 3.88 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 10/27/2025 12:59:01 PM EST |
| 10.00 | 15.40 | 19.40 | 17.40 | 17.00 | 0.00 | 0.00% | 1.74 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 10/27/2025 12:59:01 PM EST |
| 12.50 | 13.00 | 16.90 | 14.95 | % | 1.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:59:01 PM EST | |||
| 15.00 | 10.50 | 14.50 | 12.50 | 5.00 | 0.00 | 0.00% | 0.83 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 10/27/2025 12:59:01 PM EST |
| 17.50 | 8.20 | 12.20 | 10.20 | 3.10 | 0.00 | 0.00% | 0.58 | 0 | 14 | 1.78 | 0.97 | 0.01 | -0.01 | 8/4/2025 | 10/27/2025 12:59:01 PM EST |
| 20.00 | 6.00 | 10.00 | 8.00 | 9.15 | 0.00 | 0.00% | 0.40 | 0 | 21 | 1.53 | 0.93 | 0.02 | -0.01 | 9/19/2025 | 10/27/2025 12:59:01 PM EST |
| 22.50 | 3.90 | 7.80 | 5.85 | 5.13 | 0.00 | 0.00% | 0.26 | 0 | 119 | 1.29 | 0.84 | 0.04 | -0.02 | 8/26/2025 | 10/27/2025 12:59:01 PM EST |
| 25.00 | 1.85 | 5.90 | 3.88 | 2.01 | 0.00 | 0.00% | 0.16 | 0 | 549 | 1.13 | 0.71 | 0.05 | -0.02 | 10/20/2025 | 10/27/2025 12:59:01 PM EST |
| 27.50 | 0.25 | 2.30 | 1.28 | 2.20 | +0.10 | +4.77% | 0.05 | 1 | 4,880 | 0.54 | 0.56 | 0.07 | -0.02 | 10/27/2025 | 10/27/2025 12:59:01 PM EST |
| 30.00 | 1.10 | 1.50 | 1.30 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 195 | 0.52 | 0.39 | 0.07 | -0.02 | 10/24/2025 | 10/27/2025 12:59:01 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.54 | 0.26 | 0.06 | -0.02 | 8/5/2025 | 10/27/2025 12:59:01 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.52 | 0.17 | 0.04 | -0.02 | 10/23/2025 | 10/27/2025 12:59:01 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.19 | 0.09 | 0.03 | -0.01 | 7/28/2025 | 10/27/2025 12:59:01 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.54 | 0.06 | 0.02 | -0.01 | 10/27/2025 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:01 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:01 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 80 | 4.14 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 12:59:01 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.11 | 0 | 11 | 3.28 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 12:59:01 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 10 | 2.66 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/27/2025 12:59:01 PM EST |
| 15.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 10,449 | 2.20 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 12:59:01 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.85 | -0.03 | 0.01 | -0.01 | 8/22/2025 | 10/27/2025 12:59:01 PM EST |
| 20.00 | 0.20 | 0.70 | 0.45 | 0.65 | +0.05 | +8.34% | 0.02 | 21 | 11,186 | 0.88 | -0.07 | 0.02 | -0.01 | 10/27/2025 | 10/27/2025 12:59:01 PM EST |
| 22.50 | 0.60 | 1.50 | 1.05 | 0.93 | -0.32 | -25.60% | 0.05 | 2 | 221 | 0.77 | -0.16 | 0.04 | -0.02 | 10/27/2025 | 10/27/2025 12:59:01 PM EST |
| 25.00 | 0.20 | 1.80 | 1.00 | 1.50 | -0.30 | -16.67% | 0.04 | 1 | 57 | 0.50 | -0.29 | 0.05 | -0.02 | 10/27/2025 | 10/27/2025 12:59:01 PM EST |
| 27.50 | 0.30 | 4.50 | 2.40 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 6,053 | 0.59 | -0.44 | 0.07 | -0.02 | 10/24/2025 | 10/27/2025 12:59:01 PM EST |
| 30.00 | 1.65 | 5.50 | 3.58 | 4.20 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.98 | -0.61 | 0.07 | -0.02 | 10/24/2025 | 10/27/2025 12:59:01 PM EST |
| 32.50 | 3.40 | 7.40 | 5.40 | 6.30 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.02 | -0.74 | 0.06 | -0.02 | 10/24/2025 | 10/27/2025 12:59:01 PM EST |
| 35.00 | 5.70 | 9.60 | 7.65 | % | 0.22 | 0 | 0 | 1.10 | -0.83 | 0.04 | -0.02 | 10/27/2025 12:59:01 PM EST | |||
| 37.50 | 8.20 | 12.10 | 10.15 | % | 0.27 | 0 | 0 | 1.23 | -0.91 | 0.03 | -0.01 | 10/27/2025 12:59:01 PM EST | |||
| 40.00 | 10.70 | 14.60 | 12.65 | % | 0.32 | 0 | 0 | 1.35 | -0.94 | 0.02 | -0.01 | 10/27/2025 12:59:01 PM EST |