Options Chain for SURO CAPITAL CORP COM NEW (SSSS) - $9.15 as of 10/30/2025 7:08:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 8.20 | 7.20 | 6.80 | -0.20 | -2.86% | 2.88 | 1 | 2 | 4.28 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 5.00 | 5.10 | 5.40 | 5.25 | 5.20 | +0.93 | +21.78% | 1.05 | 13 | 195 | 2.03 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 7.50 | 2.15 | 2.90 | 2.53 | 2.50 | +0.88 | +54.33% | 0.34 | 5 | 593 | 0.99 | 0.99 | 0.06 | 0.00 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 10.00 | 0.65 | 1.00 | 0.83 | 0.85 | +0.65 | +325.00% | 0.08 | 367 | 2,338 | 0.56 | 0.54 | 0.20 | -0.01 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 12.50 | 0.10 | 0.25 | 0.18 | 0.20 | +0.13 | +185.72% | 0.01 | 52 | 278 | 0.57 | 0.16 | 0.11 | 0.00 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.10 | 0.03 | 0.03 | 0.00 | 9/18/2025 | 10/30/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.01 | 0.00 | 10/30/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 4 | 4.44 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 10/30/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 294 | 1.09 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:47 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.16 | -0.09 | -36.00% | 0.02 | 2 | 216 | 0.69 | -0.01 | 0.06 | 0.00 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 10.00 | 0.60 | 1.10 | 0.85 | 1.37 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.56 | -0.46 | 0.20 | -0.01 | 10/21/2025 | 10/30/2025 3:59:47 PM EST |
| 12.50 | 1.60 | 4.80 | 3.20 | 3.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.10 | -0.84 | 0.11 | 0.00 | 10/8/2025 | 10/30/2025 3:59:47 PM EST |
| 15.00 | 3.50 | 7.20 | 5.35 | % | 0.36 | 0 | 0 | 2.40 | -0.97 | 0.03 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 17.50 | 5.50 | 9.60 | 7.55 | % | 0.43 | 0 | 0 | 2.62 | -1.00 | 0.01 | 0.00 | 10/30/2025 3:59:47 PM EST |