Options Chain for STRATA CRITICAL MEDICAL INC CL A COM (SRTA) - $5.09 as of 10/30/2025 9:45:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | % | 1.04 | 0 | 0 | 2.78 | 0.97 | 0.03 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 5.00 | 0.50 | 1.80 | 1.15 | 0.75 | -0.05 | -6.25% | 0.23 | 1 | 39 | 1.26 | 0.67 | 0.15 | -0.01 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.02 | 2 | 21 | 0.83 | 0.33 | 0.15 | -0.01 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.48 | 0.15 | 0.10 | -0.01 | 10/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.69 | -0.03 | 0.03 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 5.00 | 0.40 | 1.10 | 0.75 | 0.69 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.29 | -0.33 | 0.15 | -0.01 | 10/21/2025 | 10/30/2025 3:59:53 PM EST |
| 7.50 | 2.10 | 3.20 | 2.65 | % | 0.35 | 0 | 0 | 2.31 | -0.67 | 0.15 | -0.01 | 10/30/2025 3:59:53 PM EST | |||
| 10.00 | 4.50 | 5.60 | 5.05 | % | 0.51 | 0 | 0 | 2.79 | -0.85 | 0.10 | -0.01 | 10/30/2025 3:59:53 PM EST |