Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $45.94 as of 12/15/2025 5:48:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 28.20 | 32.30 | 30.25 | 31.50 | 0.00 | 0.00% | 2.02 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:03 PM EST |
| 17.50 | 25.70 | 29.80 | 27.75 | 16.20 | 0.00 | 0.00% | 1.59 | 0 | 0 | 9.06 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 12/15/2025 4:00:03 PM EST |
| 20.00 | 24.20 | 26.70 | 25.45 | 23.80 | 0.00 | 0.00% | 1.27 | 0 | 12 | 7.08 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:03 PM EST |
| 22.50 | 21.20 | 24.80 | 23.00 | 16.80 | 0.00 | 0.00% | 1.02 | 0 | 4 | 7.02 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 12/15/2025 4:00:03 PM EST |
| 25.00 | 19.30 | 21.60 | 20.45 | 19.71 | 0.00 | 0.00% | 0.82 | 0 | 14 | 5.34 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:03 PM EST |
| 30.00 | 14.30 | 17.30 | 15.80 | 15.20 | -1.90 | -11.12% | 0.53 | 1 | 364 | 4.74 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 35.00 | 9.30 | 11.80 | 10.55 | 11.30 | 0.00 | 0.00% | 0.30 | 0 | 175 | 3.09 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:03 PM EST |
| 40.00 | 4.40 | 6.50 | 5.45 | 5.10 | -2.90 | -36.25% | 0.14 | 9 | 836 | 1.81 | 0.93 | 0.03 | -0.06 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 45.00 | 1.00 | 2.20 | 1.60 | 1.10 | -1.05 | -48.84% | 0.04 | 297 | 1,498 | 0.79 | 0.54 | 0.11 | -0.18 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.38 | -0.07 | -15.56% | 0.01 | 1 | 151 | 1.22 | 0.11 | 0.05 | -0.08 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.50 | 0.01 | 0.01 | -0.01 | 12/11/2025 | 12/15/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.48 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 282 | 1.92 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/15/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | 0.25 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 451 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 12/15/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 1,284 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 331 | 3.05 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 843 | 2.63 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,398 | 2.28 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,375 | 2.19 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.37 | +0.07 | +23.34% | 0.01 | 1 | 1,210 | 1.14 | -0.07 | 0.03 | -0.06 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 45.00 | 0.05 | 2.65 | 1.35 | 1.25 | +0.30 | +31.58% | 0.03 | 76 | 103 | 0.76 | -0.46 | 0.11 | -0.18 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 50.00 | 3.40 | 6.30 | 4.85 | 19.80 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.72 | -0.89 | 0.05 | -0.08 | 3/27/2025 | 12/15/2025 4:00:03 PM EST |
| 55.00 | 7.70 | 10.80 | 9.25 | % | 0.17 | 0 | 0 | 2.05 | -0.99 | 0.01 | -0.01 | 12/15/2025 4:00:03 PM EST | |||
| 60.00 | 12.70 | 16.80 | 14.75 | % | 0.25 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 65.00 | 17.70 | 21.70 | 19.70 | % | 0.30 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST |