Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $29.68 as of 10/27/2025 1:28:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.70 | 17.90 | 16.30 | 15.28 | 0.00 | 0.00% | 1.09 | 0 | 4 | 2.23 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 10/27/2025 12:58:49 PM EST |
| 17.50 | 12.40 | 14.90 | 13.65 | 16.20 | 0.00 | 0.00% | 0.78 | 0 | 0 | 1.64 | 0.98 | 0.00 | -0.01 | 9/17/2025 | 10/27/2025 12:58:49 PM EST |
| 20.00 | 10.50 | 13.00 | 11.75 | 12.00 | +3.00 | +33.34% | 0.59 | 3 | 10 | 1.57 | 0.95 | 0.01 | -0.01 | 10/27/2025 | 10/27/2025 12:58:49 PM EST |
| 22.50 | 7.80 | 10.90 | 9.35 | 16.80 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.41 | 0.90 | 0.02 | -0.02 | 7/10/2025 | 10/27/2025 12:58:49 PM EST |
| 25.00 | 6.90 | 7.60 | 7.25 | 7.60 | +1.25 | +19.69% | 0.29 | 4 | 20 | 0.86 | 0.82 | 0.03 | -0.02 | 10/27/2025 | 10/27/2025 12:58:49 PM EST |
| 30.00 | 4.10 | 4.40 | 4.25 | 3.80 | +0.40 | +11.77% | 0.14 | 11 | 400 | 0.68 | 0.61 | 0.04 | -0.03 | 10/27/2025 | 10/27/2025 12:58:49 PM EST |
| 35.00 | 1.75 | 2.85 | 2.30 | 2.30 | +0.80 | +53.34% | 0.07 | 3 | 370 | 0.77 | 0.40 | 0.04 | -0.03 | 10/27/2025 | 10/27/2025 12:58:49 PM EST |
| 40.00 | 1.00 | 1.40 | 1.20 | 1.25 | +0.55 | +78.58% | 0.03 | 7 | 721 | 0.78 | 0.23 | 0.03 | -0.03 | 10/27/2025 | 10/27/2025 12:58:49 PM EST |
| 45.00 | 0.05 | 1.00 | 0.53 | 0.53 | -0.42 | -44.22% | 0.01 | 2 | 64 | 0.69 | 0.12 | 0.02 | -0.02 | 10/27/2025 | 10/27/2025 12:58:49 PM EST |
| 50.00 | 0.15 | 0.75 | 0.45 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.84 | 0.06 | 0.01 | -0.01 | 10/17/2025 | 10/27/2025 12:58:49 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.13 | 0.03 | 0.01 | -0.01 | 10/15/2025 | 10/27/2025 12:58:49 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.24 | 0.01 | 0.00 | 0.00 | 10/14/2025 | 10/27/2025 12:58:49 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 282 | 1.30 | 0.01 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 12:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 450 | 1.62 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/27/2025 12:58:49 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.34 | -0.02 | 0.00 | -0.01 | 6/3/2025 | 10/27/2025 12:58:49 PM EST |
| 20.00 | 0.10 | 0.75 | 0.43 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1,285 | 0.88 | -0.05 | 0.01 | -0.01 | 10/20/2025 | 10/27/2025 12:58:49 PM EST |
| 22.50 | 0.05 | 1.10 | 0.58 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 323 | 0.73 | -0.10 | 0.02 | -0.02 | 10/17/2025 | 10/27/2025 12:58:49 PM EST |
| 25.00 | 0.05 | 1.80 | 0.93 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 826 | 0.66 | -0.18 | 0.03 | -0.02 | 10/24/2025 | 10/27/2025 12:58:49 PM EST |
| 30.00 | 2.60 | 3.30 | 2.95 | 4.60 | 0.00 | 0.00% | 0.10 | 0 | 2,076 | 0.77 | -0.39 | 0.04 | -0.03 | 10/20/2025 | 10/27/2025 12:58:49 PM EST |
| 35.00 | 4.60 | 7.60 | 6.10 | 5.20 | 0.00 | 0.00% | 0.17 | 0 | 1,857 | 0.78 | -0.60 | 0.04 | -0.03 | 10/13/2025 | 10/27/2025 12:58:49 PM EST |
| 40.00 | 8.40 | 11.50 | 9.95 | 9.46 | 0.00 | 0.00% | 0.25 | 0 | 49 | 1.14 | -0.77 | 0.03 | -0.03 | 10/15/2025 | 10/27/2025 12:58:49 PM EST |
| 45.00 | 13.00 | 15.80 | 14.40 | 11.72 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.19 | -0.88 | 0.02 | -0.02 | 8/6/2025 | 10/27/2025 12:58:49 PM EST |
| 50.00 | 18.10 | 20.60 | 19.35 | 19.80 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.31 | -0.94 | 0.01 | -0.01 | 3/27/2025 | 10/27/2025 12:58:49 PM EST |
| 55.00 | 23.00 | 25.50 | 24.25 | % | 0.44 | 0 | 0 | 1.43 | -0.97 | 0.01 | -0.01 | 10/27/2025 12:58:49 PM EST | |||
| 60.00 | 27.10 | 30.70 | 28.90 | % | 0.48 | 0 | 0 | 1.56 | -0.99 | 0.00 | 0.00 | 10/27/2025 12:58:49 PM EST | |||
| 65.00 | 32.00 | 36.10 | 34.05 | % | 0.52 | 0 | 0 | 1.85 | -0.99 | 0.00 | 0.00 | 10/27/2025 12:58:49 PM EST |