Options Chain for SAREPTA THERAPEUTICS INC COM (SRPT) - $22.79 as of 10/27/2025 4:06:57 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 9.40 13.40 11.40 % 0.91 0 0 2.42 0.93 0.01 -0.02 10/27/2025 3:59:50 PM EST
15.00 8.40 10.30 9.35 9.33 0.00 0.00% 0.62 0 30 1.63 0.87 0.02 -0.03 10/20/2025 10/27/2025 3:59:50 PM EST
17.50 6.70 8.10 7.40 % 0.42 0 0 1.13 0.80 0.02 -0.03 10/27/2025 3:59:50 PM EST
20.00 5.20 6.60 5.90 5.80 +0.47 +8.82% 0.30 8 22 1.17 0.72 0.03 -0.04 10/27/2025 10/27/2025 3:59:50 PM EST
22.50 4.00 5.20 4.60 4.40 +0.14 +3.29% 0.20 53 43 1.16 0.63 0.03 -0.04 10/27/2025 10/27/2025 3:59:50 PM EST
25.00 2.90 4.00 3.45 3.35 +0.18 +5.68% 0.14 6 198 1.12 0.54 0.04 -0.04 10/27/2025 10/27/2025 3:59:50 PM EST
30.00 1.65 2.40 2.03 2.05 +0.55 +36.67% 0.07 11 164 1.18 0.36 0.04 -0.04 10/27/2025 10/27/2025 3:59:50 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 1.05 0.53 0.32 0.00 0.00% 0.04 0 2 1.80 -0.07 0.01 -0.02 10/21/2025 10/27/2025 3:59:50 PM EST
15.00 0.40 1.95 1.18 % 0.08 0 0 1.41 -0.13 0.02 -0.03 10/27/2025 3:59:50 PM EST
17.50 0.05 1.90 0.98 1.32 0.00 0.00% 0.06 0 14 0.92 -0.20 0.02 -0.03 10/24/2025 10/27/2025 3:59:50 PM EST
20.00 1.65 2.50 2.08 2.30 0.00 0.00% 0.10 0 52 1.10 -0.28 0.03 -0.04 10/24/2025 10/27/2025 3:59:50 PM EST
22.50 2.50 3.50 3.00 3.25 -0.10 -2.99% 0.13 4 29 1.02 -0.37 0.03 -0.04 10/27/2025 10/27/2025 3:59:50 PM EST
25.00 3.90 5.50 4.70 4.71 -0.79 -14.37% 0.19 1 17 1.09 -0.46 0.04 -0.04 10/27/2025 10/27/2025 3:59:50 PM EST
30.00 7.60 9.00 8.30 8.05 % 0.28 1 0 1.10 -0.64 0.04 -0.04 10/27/2025 10/27/2025 3:59:50 PM EST