Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $27.03 as of 10/27/2025 1:27:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.00 | 17.00 | 15.00 | % | 1.20 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:58:55 PM EST | |||
| 15.00 | 11.20 | 14.40 | 12.80 | % | 0.85 | 0 | 0 | 2.07 | 0.99 | 0.00 | 0.00 | 10/27/2025 12:58:55 PM EST | |||
| 17.50 | 9.20 | 10.70 | 9.95 | % | 0.57 | 0 | 0 | 1.14 | 0.97 | 0.01 | -0.01 | 10/27/2025 12:58:55 PM EST | |||
| 20.00 | 6.90 | 8.30 | 7.60 | % | 0.38 | 0 | 0 | 0.92 | 0.91 | 0.02 | -0.01 | 10/27/2025 12:58:55 PM EST | |||
| 22.50 | 4.90 | 5.80 | 5.35 | 6.00 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.68 | 0.83 | 0.04 | -0.02 | 10/16/2025 | 10/27/2025 12:58:55 PM EST |
| 25.00 | 3.50 | 3.90 | 3.70 | % | 0.15 | 0 | 0 | 0.55 | 0.71 | 0.06 | -0.02 | 10/27/2025 12:58:55 PM EST | |||
| 27.50 | 2.15 | 2.45 | 2.30 | 2.05 | 0.00 | 0.00% | 0.08 | 0 | 57 | 0.55 | 0.55 | 0.07 | -0.02 | 10/24/2025 | 10/27/2025 12:58:55 PM EST |
| 30.00 | 1.20 | 1.50 | 1.35 | 1.35 | +0.20 | +17.40% | 0.05 | 8 | 77 | 0.54 | 0.37 | 0.07 | -0.02 | 10/27/2025 | 10/27/2025 12:58:55 PM EST |
| 32.50 | 0.50 | 0.90 | 0.70 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.53 | 0.23 | 0.06 | -0.02 | 10/23/2025 | 10/27/2025 12:58:55 PM EST |
| 35.00 | 0.25 | 0.55 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.54 | 0.14 | 0.04 | -0.01 | 10/23/2025 | 10/27/2025 12:58:55 PM EST |
| 37.50 | 0.10 | 0.75 | 0.43 | % | 0.01 | 0 | 0 | 0.63 | 0.07 | 0.03 | -0.01 | 10/27/2025 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:58:55 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.02 | -0.01 | 0.00 | 0.00 | 10/27/2025 12:58:55 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.16 | -0.03 | 0.01 | -0.01 | 10/27/2025 12:58:55 PM EST | |||
| 20.00 | 0.15 | 0.75 | 0.45 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.73 | -0.09 | 0.02 | -0.01 | 10/23/2025 | 10/27/2025 12:58:55 PM EST |
| 22.50 | 0.40 | 0.70 | 0.55 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.58 | -0.17 | 0.04 | -0.02 | 10/24/2025 | 10/27/2025 12:58:55 PM EST |
| 25.00 | 0.95 | 1.40 | 1.18 | 1.35 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.56 | -0.29 | 0.06 | -0.02 | 10/24/2025 | 10/27/2025 12:58:55 PM EST |
| 27.50 | 2.05 | 2.45 | 2.25 | 2.20 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.55 | -0.45 | 0.07 | -0.02 | 10/23/2025 | 10/27/2025 12:58:55 PM EST |
| 30.00 | 3.50 | 4.00 | 3.75 | % | 0.12 | 0 | 0 | 0.53 | -0.63 | 0.07 | -0.02 | 10/27/2025 12:58:55 PM EST | |||
| 32.50 | 5.50 | 5.90 | 5.70 | % | 0.18 | 0 | 0 | 0.55 | -0.77 | 0.06 | -0.02 | 10/27/2025 12:58:55 PM EST | |||
| 35.00 | 7.40 | 8.80 | 8.10 | % | 0.23 | 0 | 0 | 0.85 | -0.86 | 0.04 | -0.01 | 10/27/2025 12:58:55 PM EST | |||
| 37.50 | 9.70 | 11.10 | 10.40 | % | 0.28 | 0 | 0 | 0.92 | -0.93 | 0.03 | -0.01 | 10/27/2025 12:58:55 PM EST |