Options Chain for SEQUANS COMMUNICATIONS S A SPONSORED ADS (SQNS) - $7.96 as of 10/30/2025 7:07:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.20 | 7.00 | 6.60 | % | 6.60 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 2.00 | 5.20 | 6.10 | 5.65 | % | 2.83 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 3.00 | 4.10 | 4.90 | 4.50 | % | 1.50 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 4.00 | 3.20 | 4.20 | 3.70 | % | 0.93 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 5.00 | 2.20 | 2.90 | 2.55 | % | 0.51 | 0 | 0 | 1.37 | 0.96 | 0.06 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 6.00 | 1.40 | 2.30 | 1.85 | % | 0.31 | 0 | 0 | 1.42 | 0.84 | 0.13 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 7.00 | 0.80 | 1.25 | 1.03 | 1.05 | 0.00 | 0.00% | 0.15 | 2 | 346 | 0.70 | 0.65 | 0.19 | -0.01 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 8.00 | 0.35 | 0.75 | 0.55 | % | 0.07 | 0 | 0 | 0.68 | 0.44 | 0.21 | -0.01 | 10/30/2025 3:59:50 PM EST | |||
| 9.00 | 0.05 | 0.75 | 0.40 | % | 0.04 | 0 | 0 | 0.76 | 0.27 | 0.18 | -0.01 | 10/30/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 51 | 1.34 | 0.15 | 0.13 | 0.00 | 10/23/2025 | 10/30/2025 3:59:50 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.52 | 0.08 | 0.08 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.67 | 0.04 | 0.05 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.81 | 0.02 | 0.03 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.93 | 0.01 | 0.01 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.04 | 0.00 | 0.01 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 8.30 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.35 | % | 0.12 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.94 | -0.04 | 0.06 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 6.00 | 0.05 | 0.80 | 0.43 | % | 0.07 | 0 | 0 | 0.96 | -0.16 | 0.13 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 7.00 | 0.35 | 0.65 | 0.50 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.68 | -0.35 | 0.19 | -0.01 | 10/23/2025 | 10/30/2025 3:59:50 PM EST |
| 8.00 | 0.70 | 1.40 | 1.05 | % | 0.13 | 0 | 0 | 0.68 | -0.56 | 0.21 | -0.01 | 10/30/2025 3:59:50 PM EST | |||
| 9.00 | 1.25 | 2.25 | 1.75 | % | 0.19 | 0 | 0 | 1.17 | -0.73 | 0.18 | -0.01 | 10/30/2025 3:59:50 PM EST | |||
| 10.00 | 2.20 | 3.20 | 2.70 | % | 0.27 | 0 | 0 | 1.34 | -0.85 | 0.13 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 11.00 | 3.00 | 4.00 | 3.50 | % | 0.32 | 0 | 0 | 1.43 | -0.92 | 0.08 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 12.00 | 4.10 | 5.10 | 4.60 | % | 0.38 | 0 | 0 | 1.48 | -0.96 | 0.05 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 13.00 | 5.00 | 5.90 | 5.45 | % | 0.42 | 0 | 0 | 1.61 | -0.98 | 0.03 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 14.00 | 6.00 | 7.00 | 6.50 | % | 0.46 | 0 | 0 | 1.73 | -0.99 | 0.01 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 15.00 | 7.00 | 8.00 | 7.50 | % | 0.50 | 0 | 0 | 1.84 | -1.00 | 0.01 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 16.00 | 8.00 | 9.00 | 8.50 | % | 0.53 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST |