Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $217.13 as of 12/15/2025 5:47:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 146.25 | 151.50 | 148.88 | % | 2.29 | 0 | 0 | 6.58 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 70.00 | 141.25 | 146.55 | 143.90 | % | 2.06 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 75.00 | 136.25 | 143.55 | 139.90 | % | 1.87 | 0 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 80.00 | 131.25 | 138.65 | 134.95 | 148.95 | 0.00 | 0.00% | 1.69 | 0 | 5 | 6.85 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 12/15/2025 3:59:57 PM EST |
| 85.00 | 126.25 | 131.50 | 128.88 | 139.95 | 0.00 | 0.00% | 1.52 | 0 | 3 | 5.19 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 12/15/2025 3:59:57 PM EST |
| 90.00 | 121.45 | 126.50 | 123.98 | % | 1.38 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 95.00 | 116.25 | 121.45 | 118.85 | 150.95 | 0.00 | 0.00% | 1.25 | 0 | 6 | 4.59 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 12/15/2025 3:59:57 PM EST |
| 100.00 | 111.30 | 117.95 | 114.63 | 140.50 | 0.00 | 0.00% | 1.15 | 0 | 7 | 5.16 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 12/15/2025 3:59:57 PM EST |
| 105.00 | 106.30 | 114.15 | 110.23 | 120.45 | 0.00 | 0.00% | 1.05 | 0 | 2 | 5.36 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 12/15/2025 3:59:57 PM EST |
| 110.00 | 101.30 | 108.65 | 104.98 | 123.71 | 0.00 | 0.00% | 0.95 | 0 | 6 | 4.88 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:57 PM EST |
| 115.00 | 96.45 | 103.25 | 99.85 | 131.45 | 0.00 | 0.00% | 0.87 | 0 | 12 | 4.46 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 12/15/2025 3:59:57 PM EST |
| 120.00 | 91.45 | 98.00 | 94.73 | 100.12 | 0.00 | 0.00% | 0.79 | 0 | 43 | 4.11 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:57 PM EST |
| 125.00 | 86.30 | 94.10 | 90.20 | 88.32 | -27.33 | -23.64% | 0.72 | 2 | 17 | 4.24 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 130.00 | 81.45 | 86.65 | 84.05 | 88.28 | 0.00 | 0.00% | 0.65 | 0 | 573 | 3.09 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:57 PM EST |
| 135.00 | 76.20 | 84.15 | 80.18 | 96.97 | 0.00 | 0.00% | 0.59 | 0 | 35 | 3.77 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:57 PM EST |
| 140.00 | 71.05 | 78.45 | 74.75 | 124.00 | 0.00 | 0.00% | 0.53 | 0 | 49 | 3.34 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:57 PM EST |
| 145.00 | 66.25 | 72.25 | 69.25 | 70.52 | 0.00 | 0.00% | 0.48 | 0 | 77 | 2.74 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:57 PM EST |
| 150.00 | 61.05 | 68.80 | 64.93 | 85.96 | 0.00 | 0.00% | 0.43 | 0 | 92 | 3.00 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:57 PM EST |
| 155.00 | 56.40 | 62.25 | 59.33 | 65.67 | 0.00 | 0.00% | 0.38 | 0 | 55 | 2.37 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:57 PM EST |
| 160.00 | 52.45 | 57.00 | 54.73 | 54.24 | -6.48 | -10.68% | 0.34 | 1 | 187 | 2.11 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 165.00 | 46.35 | 51.70 | 49.03 | 51.66 | 0.00 | 0.00% | 0.30 | 0 | 104 | 1.84 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:57 PM EST |
| 170.00 | 41.65 | 47.30 | 44.48 | 44.47 | -3.68 | -7.65% | 0.26 | 3 | 424 | 1.84 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 175.00 | 38.35 | 41.60 | 39.98 | 38.47 | -4.63 | -10.75% | 0.23 | 5 | 187 | 1.48 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 180.00 | 31.25 | 36.70 | 33.98 | 33.50 | -5.70 | -14.55% | 0.19 | 1 | 546 | 1.35 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 185.00 | 26.75 | 31.65 | 29.20 | 28.24 | -4.98 | -15.00% | 0.16 | 2 | 478 | 1.18 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 190.00 | 22.00 | 27.05 | 24.53 | 23.00 | -5.32 | -18.79% | 0.13 | 2 | 280 | 1.11 | 1.00 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 192.50 | 19.10 | 24.10 | 21.60 | % | 0.11 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.03 | 12/15/2025 3:59:57 PM EST | |||
| 195.00 | 18.55 | 24.20 | 21.38 | 18.97 | -4.53 | -19.28% | 0.11 | 10 | 624 | 1.31 | 0.98 | 0.00 | -0.08 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 197.50 | 15.85 | 19.20 | 17.53 | % | 0.09 | 0 | 0 | 0.80 | 0.97 | 0.01 | -0.13 | 12/15/2025 3:59:57 PM EST | |||
| 200.00 | 12.45 | 17.00 | 14.73 | 15.22 | -2.87 | -15.87% | 0.07 | 41 | 741 | 0.77 | 0.95 | 0.01 | -0.20 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 202.50 | 10.35 | 14.25 | 12.30 | 15.72 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.64 | 0.91 | 0.02 | -0.26 | 12/11/2025 | 12/15/2025 3:59:57 PM EST |
| 205.00 | 9.95 | 14.15 | 12.05 | 10.32 | -3.78 | -26.81% | 0.06 | 1 | 57 | 0.90 | 0.87 | 0.02 | -0.32 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 207.50 | 8.75 | 9.30 | 9.03 | 11.75 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.42 | 0.81 | 0.03 | -0.39 | 12/11/2025 | 12/15/2025 3:59:57 PM EST |
| 210.00 | 6.85 | 7.30 | 7.08 | 6.45 | -2.55 | -28.34% | 0.03 | 14 | 537 | 0.41 | 0.73 | 0.04 | -0.45 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 212.50 | 5.20 | 5.55 | 5.38 | 5.50 | -1.25 | -18.52% | 0.03 | 257 | 20 | 0.41 | 0.64 | 0.04 | -0.48 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 215.00 | 3.70 | 4.05 | 3.88 | 3.80 | -2.00 | -34.49% | 0.02 | 983 | 2,419 | 0.40 | 0.53 | 0.04 | -0.49 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 217.50 | 2.57 | 2.85 | 2.71 | 2.62 | -1.68 | -39.07% | 0.01 | 805 | 359 | 0.40 | 0.42 | 0.04 | -0.47 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 220.00 | 1.73 | 1.90 | 1.82 | 1.86 | -1.14 | -38.00% | 0.01 | 662 | 5,930 | 0.40 | 0.32 | 0.04 | -0.43 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 222.50 | 1.11 | 1.23 | 1.17 | 1.07 | -0.94 | -46.77% | 0.01 | 446 | 1,255 | 0.40 | 0.23 | 0.03 | -0.36 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 225.00 | 0.70 | 0.79 | 0.75 | 0.75 | -0.65 | -46.43% | 0.00 | 1,095 | 3,848 | 0.40 | 0.16 | 0.03 | -0.29 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 227.50 | 0.45 | 0.51 | 0.48 | 0.46 | -0.49 | -51.58% | 0.00 | 680 | 1,158 | 0.41 | 0.11 | 0.02 | -0.23 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 230.00 | 0.29 | 0.32 | 0.31 | 0.32 | -0.28 | -46.67% | 0.00 | 1,750 | 6,713 | 0.42 | 0.08 | 0.01 | -0.17 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 232.50 | 0.19 | 0.24 | 0.22 | 0.20 | -0.22 | -52.39% | 0.00 | 600 | 1,966 | 0.44 | 0.05 | 0.01 | -0.13 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 235.00 | 0.12 | 0.20 | 0.16 | 0.14 | -0.15 | -51.73% | 0.00 | 406 | 1,493 | 0.46 | 0.03 | 0.01 | -0.09 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 237.50 | 0.10 | 0.15 | 0.13 | 0.11 | -0.12 | -52.18% | 0.00 | 440 | 524 | 0.49 | 0.02 | 0.00 | -0.06 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 240.00 | 0.03 | 0.10 | 0.07 | 0.10 | -0.07 | -41.18% | 0.00 | 126 | 3,786 | 0.47 | 0.01 | 0.00 | -0.04 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 242.50 | 0.05 | 0.28 | 0.17 | 0.05 | -0.09 | -64.29% | 0.00 | 17 | 516 | 0.58 | 0.01 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 245.00 | 0.04 | 0.10 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 18 | 520 | 0.56 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 247.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 12 | 367 | 0.63 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 250.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 108 | 3,455 | 0.61 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 252.50 | 0.00 | 0.10 | 0.05 | 0.08 | -0.04 | -33.34% | 0.00 | 1 | 159 | 0.71 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 23 | 766 | 0.75 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 257.50 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.86 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:57 PM EST |
| 260.00 | 0.01 | 0.35 | 0.18 | 0.02 | -0.03 | -60.00% | 0.00 | 97 | 2,836 | 0.68 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 262.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.11 | -57.90% | 0.00 | 3 | 178 | 0.91 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 265.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 2,018 | 1.02 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 267.50 | 0.00 | 0.13 | 0.07 | 0.16 | +0.14 | +700.00% | 0.00 | 1 | 365 | 0.96 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 2,535 | 0.88 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 272.50 | 0.00 | 0.06 | 0.03 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.93 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:57 PM EST |
| 275.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 14 | 4,737 | 0.80 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 277.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.12 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:57 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 7 | 4,184 | 1.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 282.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.05 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:57 PM EST |
| 285.00 | 0.00 | 0.46 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 20 | 1,111 | 1.44 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 287.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.09 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:57 PM EST |
| 290.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 5,113 | 1.06 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 292.50 | 0.00 | 0.33 | 0.17 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.47 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:57 PM EST |
| 295.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 4 | 3,297 | 1.11 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 297.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.20 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:57 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 36 | 3,544 | 1.12 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 302.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.15 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:57 PM EST |
| 305.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.17 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:57 PM EST |
| 307.50 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.20 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:57 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 4,364 | 1.15 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 312.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.25 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:57 PM EST |
| 315.00 | 0.00 | 0.03 | 0.02 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.27 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:57 PM EST |
| 317.50 | 0.00 | 0.30 | 0.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.76 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:57 PM EST |
| 320.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,000 | 1.37 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:57 PM EST |
| 322.50 | 0.00 | 0.29 | 0.15 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:57 PM EST |
| 325.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.85 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:57 PM EST |
| 327.50 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 330.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 668 | 1.50 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:57 PM EST |
| 332.50 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.09 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:57 PM EST |
| 335.00 | 0.00 | 0.51 | 0.26 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.12 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:57 PM EST |
| 337.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.53 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:57 PM EST |
| 340.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 564 | 2.01 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:57 PM EST |
| 342.50 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 345.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 350.00 | 0.00 | 0.01 | 0.01 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 439 | 1.49 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:57 PM EST |
| 355.00 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:57 PM EST |
| 360.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.72 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:57 PM EST |
| 365.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:57 PM EST |
| 370.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.11 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:57 PM EST |
| 375.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 380.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.25 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:57 PM EST |
| 385.00 | 0.00 | 0.39 | 0.20 | 0.08 | % | 0.00 | 146 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST | |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 146 | 148 | 1.79 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 395.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 6 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.08 | +800.00% | 0.00 | 6 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 1.90 | 0.95 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.42 | 0.21 | 0.09 | +0.07 | +350.00% | 0.00 | 1 | 89 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 0.33 | 0.17 | 0.14 | -0.12 | -46.16% | 0.00 | 1 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 0.34 | 0.17 | 0.11 | -0.13 | -54.17% | 0.00 | 1 | 238 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 100.00 | 0.00 | 0.43 | 0.22 | 0.16 | +0.15 | +1,500.00% | 0.00 | 1 | 142 | 3.62 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 0.16 | 0.08 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 672 | 2.97 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 12/15/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,034 | 2.44 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 98 | 3.16 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 120.00 | 0.00 | 0.37 | 0.19 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,015 | 2.77 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:57 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.96 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 248 | 2.35 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 190 | 2.13 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:57 PM EST |
| 140.00 | 0.00 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 372 | 2.04 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.82 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:57 PM EST |
| 150.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 320 | 1.66 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:57 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 643 | 1.27 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:57 PM EST |
| 160.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 952 | 1.24 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:57 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 302 | 1.05 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:57 PM EST |
| 170.00 | 0.00 | 0.58 | 0.29 | 0.03 | -0.01 | -25.00% | 0.00 | 7 | 349 | 1.38 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 175.00 | 0.00 | 0.34 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 737 | 1.12 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:57 PM EST |
| 180.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 998 | 0.78 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 185.00 | 0.00 | 0.31 | 0.16 | 0.04 | -0.08 | -66.67% | 0.00 | 3 | 1,448 | 0.85 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 190.00 | 0.00 | 0.07 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 558 | 639 | 0.56 | 0.00 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 192.50 | 0.00 | 0.41 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | -0.01 | 0.00 | -0.03 | 12/11/2025 | 12/15/2025 3:59:57 PM EST |
| 195.00 | 0.01 | 0.17 | 0.09 | 0.10 | -0.01 | -9.10% | 0.00 | 547 | 693 | 0.45 | -0.02 | 0.00 | -0.08 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 197.50 | 0.00 | 0.28 | 0.14 | 0.16 | -0.05 | -23.81% | 0.00 | 536 | 10 | 0.53 | -0.03 | 0.01 | -0.13 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 200.00 | 0.23 | 0.28 | 0.26 | 0.25 | +0.06 | +31.58% | 0.00 | 529 | 4,539 | 0.46 | -0.05 | 0.01 | -0.20 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 202.50 | 0.38 | 0.50 | 0.44 | 0.45 | +0.09 | +25.00% | 0.00 | 123 | 58 | 0.45 | -0.09 | 0.02 | -0.26 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 205.00 | 0.61 | 0.73 | 0.67 | 0.72 | +0.20 | +38.47% | 0.00 | 687 | 2,495 | 0.44 | -0.13 | 0.02 | -0.32 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 207.50 | 1.03 | 1.14 | 1.09 | 1.03 | +0.21 | +25.61% | 0.01 | 146 | 201 | 0.43 | -0.19 | 0.03 | -0.39 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 210.00 | 1.53 | 1.69 | 1.61 | 1.70 | +0.34 | +25.00% | 0.01 | 1,008 | 2,968 | 0.42 | -0.27 | 0.04 | -0.45 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 212.50 | 2.32 | 2.48 | 2.40 | 2.48 | +0.57 | +29.85% | 0.01 | 226 | 350 | 0.42 | -0.36 | 0.04 | -0.48 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 215.00 | 3.30 | 3.55 | 3.43 | 3.60 | +0.77 | +27.21% | 0.02 | 368 | 1,270 | 0.41 | -0.47 | 0.04 | -0.49 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 217.50 | 4.65 | 5.00 | 4.83 | 4.95 | +1.20 | +32.00% | 0.02 | 145 | 779 | 0.42 | -0.58 | 0.04 | -0.47 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 220.00 | 6.25 | 6.55 | 6.40 | 6.60 | +1.45 | +28.16% | 0.03 | 212 | 2,622 | 0.41 | -0.68 | 0.04 | -0.43 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 222.50 | 8.00 | 8.45 | 8.23 | 8.80 | +2.05 | +30.37% | 0.04 | 21 | 657 | 0.41 | -0.77 | 0.03 | -0.36 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 225.00 | 10.00 | 11.25 | 10.63 | 10.68 | +2.24 | +26.54% | 0.05 | 80 | 766 | 0.45 | -0.84 | 0.03 | -0.29 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 227.50 | 11.25 | 14.35 | 12.80 | 12.97 | +2.56 | +24.60% | 0.06 | 59 | 621 | 0.71 | -0.89 | 0.02 | -0.23 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 230.00 | 14.50 | 16.15 | 15.33 | 15.01 | +2.41 | +19.13% | 0.07 | 95 | 2,937 | 0.68 | -0.92 | 0.01 | -0.17 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 232.50 | 15.80 | 21.50 | 18.65 | 19.10 | +2.96 | +18.34% | 0.08 | 6 | 264 | 1.16 | -0.95 | 0.01 | -0.13 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 235.00 | 19.35 | 21.85 | 20.60 | 19.90 | +2.60 | +15.03% | 0.09 | 16 | 739 | 0.93 | -0.97 | 0.01 | -0.09 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 237.50 | 20.35 | 25.15 | 22.75 | 22.73 | +3.60 | +18.82% | 0.10 | 10 | 121 | 1.12 | -0.98 | 0.00 | -0.06 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 240.00 | 24.30 | 27.90 | 26.10 | 24.57 | +2.85 | +13.13% | 0.11 | 45 | 2,454 | 1.23 | -0.99 | 0.00 | -0.04 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 242.50 | 23.70 | 31.30 | 27.50 | 28.71 | +2.89 | +11.20% | 0.11 | 13 | 97 | 1.45 | -0.99 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 245.00 | 27.40 | 32.50 | 29.95 | 31.11 | +4.26 | +15.87% | 0.12 | 2 | 157 | 1.30 | -1.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 247.50 | 30.90 | 36.20 | 33.55 | 27.17 | 0.00 | 0.00% | 0.14 | 0 | 139 | 1.55 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:57 PM EST |
| 250.00 | 33.35 | 38.35 | 35.85 | 36.71 | +4.86 | +15.26% | 0.14 | 3 | 1,004 | 1.56 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 252.50 | 36.00 | 41.40 | 38.70 | 39.50 | +5.79 | +17.18% | 0.15 | 2 | 207 | 1.71 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 255.00 | 38.85 | 44.05 | 41.45 | 38.05 | +0.06 | +0.16% | 0.16 | 1 | 6 | 1.82 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 257.50 | 41.10 | 46.10 | 43.60 | 41.26 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.79 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:57 PM EST |
| 260.00 | 42.25 | 48.60 | 45.43 | 46.20 | +2.24 | +5.10% | 0.17 | 1 | 179 | 1.85 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 262.50 | 46.10 | 51.05 | 48.58 | 43.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:57 PM EST |
| 265.00 | 48.40 | 53.65 | 51.03 | 47.00 | 0.00 | 0.00% | 0.19 | 0 | 154 | 1.97 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:57 PM EST |
| 267.50 | 51.10 | 56.15 | 53.63 | 40.65 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:57 PM EST |
| 270.00 | 53.40 | 58.60 | 56.00 | 52.00 | 0.00 | 0.00% | 0.21 | 0 | 127 | 2.07 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:57 PM EST |
| 272.50 | 56.10 | 61.15 | 58.63 | 17.65 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:57 PM EST |
| 275.00 | 58.60 | 63.65 | 61.13 | 53.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:57 PM EST |
| 277.50 | 61.10 | 66.15 | 63.63 | % | 0.23 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 280.00 | 63.40 | 68.70 | 66.05 | 61.10 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.30 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:57 PM EST |
| 282.50 | 64.60 | 71.30 | 67.95 | 53.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:57 PM EST |
| 285.00 | 68.60 | 73.65 | 71.13 | 49.38 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:57 PM EST |
| 287.50 | 71.10 | 76.15 | 73.63 | % | 0.26 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 290.00 | 73.40 | 78.95 | 76.18 | 29.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:57 PM EST |
| 292.50 | 76.10 | 81.15 | 78.63 | % | 0.27 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 295.00 | 78.40 | 82.10 | 80.25 | 39.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:57 PM EST |
| 297.50 | 80.90 | 86.30 | 83.60 | % | 0.28 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 300.00 | 83.40 | 88.65 | 86.03 | 37.89 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:57 PM EST |
| 302.50 | 85.90 | 91.15 | 88.53 | % | 0.29 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 305.00 | 86.90 | 93.80 | 90.35 | % | 0.30 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 307.50 | 89.40 | 96.15 | 92.78 | % | 0.30 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 310.00 | 93.40 | 98.65 | 96.03 | 71.65 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:57 PM EST |
| 312.50 | 94.40 | 101.15 | 97.78 | 74.17 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:57 PM EST |
| 315.00 | 96.25 | 103.80 | 100.03 | % | 0.32 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 317.50 | 100.80 | 106.15 | 103.48 | % | 0.33 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 320.00 | 103.40 | 108.75 | 106.08 | 84.35 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:57 PM EST |
| 322.50 | 105.90 | 111.15 | 108.53 | % | 0.34 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 325.00 | 108.40 | 113.80 | 111.10 | % | 0.34 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 327.50 | 110.70 | 116.15 | 113.43 | % | 0.35 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 330.00 | 111.55 | 118.80 | 115.18 | 85.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:57 PM EST |
| 332.50 | 113.95 | 121.30 | 117.63 | % | 0.35 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 335.00 | 118.40 | 123.65 | 121.03 | % | 0.36 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 337.50 | 119.10 | 126.30 | 122.70 | % | 0.36 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 340.00 | 120.95 | 128.80 | 124.88 | 102.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:57 PM EST |
| 342.50 | 123.70 | 131.30 | 127.50 | 104.82 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:57 PM EST |
| 345.00 | 126.90 | 133.80 | 130.35 | % | 0.38 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 350.00 | 131.35 | 138.80 | 135.08 | % | 0.39 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 355.00 | 138.40 | 143.65 | 141.03 | % | 0.40 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 360.00 | 141.25 | 148.80 | 145.03 | % | 0.40 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 365.00 | 146.50 | 153.65 | 150.08 | % | 0.41 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 370.00 | 151.20 | 158.80 | 155.00 | % | 0.42 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 375.00 | 158.40 | 163.65 | 161.03 | % | 0.43 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 380.00 | 163.40 | 168.65 | 166.03 | % | 0.44 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 385.00 | 168.40 | 173.65 | 171.03 | % | 0.44 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 390.00 | 173.40 | 178.65 | 176.03 | % | 0.45 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 395.00 | 178.40 | 183.65 | 181.03 | % | 0.46 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST |