Options Chain for SNDL INC COM (SNDL) - $1.86 as of 11/4/2025 9:17:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 1.80 | 1.43 | % | 2.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2025 3:59:58 PM EST | |||
| 1.00 | 0.55 | 1.30 | 0.93 | 1.24 | 0.00 | 0.00% | 0.93 | 0 | 1 | 0.00 | 1.00 | 0.01 | 0.00 | 11/3/2025 | 11/4/2025 3:59:58 PM EST |
| 1.50 | 0.35 | 0.50 | 0.43 | 0.43 | % | 0.29 | 1 | 0 | 0.89 | 0.91 | 0.39 | 0.00 | 11/4/2025 | 11/4/2025 3:59:58 PM EST | |
| 2.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.24 | -68.58% | 0.07 | 74 | 95 | 0.52 | 0.52 | 0.98 | 0.00 | 11/4/2025 | 11/4/2025 3:59:58 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.07 | -0.10 | -58.83% | 0.02 | 1 | 365 | 0.84 | 0.17 | 0.61 | 0.00 | 11/4/2025 | 11/4/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 30 | 307 | 1.03 | 0.04 | 0.20 | 0.00 | 11/4/2025 | 11/4/2025 3:59:58 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 435 | 1.26 | 0.01 | 0.04 | 0.00 | 11/3/2025 | 11/4/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.45 | 0.00 | 0.01 | 0.00 | 10/28/2025 | 11/4/2025 3:59:58 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.61 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/4/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | 0.23 | % | 0.46 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.70 | 0.00 | 0.01 | 0.00 | 10/27/2025 | 11/4/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.02 | 5 | 0 | 0.86 | -0.09 | 0.39 | 0.00 | 11/4/2025 | 11/4/2025 3:59:58 PM EST | |
| 2.00 | 0.15 | 0.60 | 0.38 | 0.25 | +0.05 | +25.00% | 0.19 | 3 | 335 | 0.63 | -0.48 | 0.98 | 0.00 | 11/4/2025 | 11/4/2025 3:59:58 PM EST |
| 2.50 | 0.45 | 0.75 | 0.60 | 0.33 | 0.00 | 0.00% | 0.24 | 0 | 20 | 1.43 | -0.83 | 0.61 | 0.00 | 10/16/2025 | 11/4/2025 3:59:58 PM EST |
| 3.00 | 0.85 | 1.25 | 1.05 | % | 0.35 | 0 | 0 | 1.84 | -0.96 | 0.20 | 0.00 | 11/4/2025 3:59:58 PM EST | |||
| 3.50 | 1.25 | 1.95 | 1.60 | % | 0.46 | 0 | 0 | 2.99 | -0.99 | 0.04 | 0.00 | 11/4/2025 3:59:58 PM EST | |||
| 4.00 | 1.75 | 2.50 | 2.13 | % | 0.53 | 0 | 0 | 3.46 | -1.00 | 0.01 | 0.00 | 11/4/2025 3:59:58 PM EST | |||
| 4.50 | 2.05 | 3.20 | 2.63 | % | 0.58 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:58 PM EST |