Options Chain for SLEEP NUMBER CORP COM (SNBR) - $6.45 as of 10/27/2025 1:26:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 4.80 | 3.75 | % | 1.50 | 0 | 0 | 4.48 | 0.99 | 0.01 | 0.00 | 10/27/2025 12:59:08 PM EST | |||
| 5.00 | 1.50 | 2.10 | 1.80 | 6.10 | 0.00 | 0.00% | 0.36 | 0 | 38 | 1.22 | 0.77 | 0.11 | -0.01 | 8/20/2025 | 10/27/2025 12:59:08 PM EST |
| 7.50 | 0.65 | 0.70 | 0.68 | 0.90 | 0.00 | 0.00% | 0.09 | 0 | 123 | 1.15 | 0.43 | 0.14 | -0.01 | 10/24/2025 | 10/27/2025 12:59:08 PM EST |
| 10.00 | 0.25 | 0.30 | 0.28 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 148 | 1.18 | 0.21 | 0.10 | -0.01 | 10/24/2025 | 10/27/2025 12:59:08 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.14 | 0.09 | 0.06 | 0.00 | 10/24/2025 | 10/27/2025 12:59:08 PM EST |
| 15.00 | 0.05 | 0.35 | 0.20 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 189 | 1.54 | 0.04 | 0.03 | 0.00 | 10/22/2025 | 10/27/2025 12:59:08 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 344 | 2.60 | 0.02 | 0.02 | 0.00 | 9/22/2025 | 10/27/2025 12:59:08 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 94 | 2.77 | 0.01 | 0.01 | 0.00 | 9/9/2025 | 10/27/2025 12:59:08 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 133 | 2.07 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/27/2025 12:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.51 | -0.01 | 0.01 | 0.00 | 8/5/2025 | 10/27/2025 12:59:08 PM EST |
| 5.00 | 0.45 | 0.55 | 0.50 | 0.55 | +0.05 | +10.00% | 0.10 | 2 | 200 | 1.17 | -0.23 | 0.11 | -0.01 | 10/27/2025 | 10/27/2025 12:59:08 PM EST |
| 7.50 | 1.85 | 2.00 | 1.93 | 1.80 | 0.00 | 0.00% | 0.26 | 0 | 107 | 1.16 | -0.57 | 0.14 | -0.01 | 10/24/2025 | 10/27/2025 12:59:08 PM EST |
| 10.00 | 3.60 | 4.20 | 3.90 | 2.32 | 0.00 | 0.00% | 0.39 | 0 | 22 | 1.50 | -0.79 | 0.10 | -0.01 | 9/4/2025 | 10/27/2025 12:59:08 PM EST |
| 12.50 | 5.70 | 6.50 | 6.10 | 6.30 | 0.00 | 0.00% | 0.49 | 0 | 4 | 1.58 | -0.91 | 0.06 | 0.00 | 10/14/2025 | 10/27/2025 12:59:08 PM EST |
| 15.00 | 7.70 | 9.10 | 8.40 | 5.90 | 0.00 | 0.00% | 0.56 | 0 | 5 | 2.00 | -0.96 | 0.03 | 0.00 | 5/20/2025 | 10/27/2025 12:59:08 PM EST |
| 17.50 | 10.10 | 11.60 | 10.85 | % | 0.62 | 0 | 0 | 2.22 | -0.98 | 0.02 | 0.00 | 10/27/2025 12:59:08 PM EST | |||
| 20.00 | 12.60 | 14.50 | 13.55 | 12.10 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.94 | -0.99 | 0.01 | 0.00 | 9/22/2025 | 10/27/2025 12:59:08 PM EST |
| 22.50 | 15.10 | 17.00 | 16.05 | 16.30 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 10/27/2025 12:59:08 PM EST |