Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $19.28 as of 10/27/2025 1:25:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 15.10 | 18.70 | 16.90 | % | 5.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:58:56 PM EST | |||
| 4.00 | 14.10 | 17.70 | 15.90 | 17.10 | 0.00 | 0.00% | 3.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 10/27/2025 12:58:56 PM EST |
| 5.00 | 13.20 | 16.70 | 14.95 | 16.10 | 0.00 | 0.00% | 2.99 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/27/2025 12:58:56 PM EST |
| 6.00 | 12.10 | 15.70 | 13.90 | % | 2.32 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:58:56 PM EST | |||
| 7.00 | 11.10 | 14.70 | 12.90 | 21.35 | 0.00 | 0.00% | 1.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 10/27/2025 12:58:56 PM EST |
| 8.00 | 10.10 | 13.70 | 11.90 | % | 1.49 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 10/27/2025 12:58:56 PM EST | |||
| 9.00 | 8.80 | 12.60 | 10.70 | 12.41 | 0.00 | 0.00% | 1.19 | 0 | 8 | 2.95 | 0.98 | 0.01 | -0.01 | 9/30/2025 | 10/27/2025 12:58:56 PM EST |
| 10.00 | 8.70 | 10.70 | 9.70 | 15.00 | 0.00 | 0.00% | 0.97 | 0 | 10 | 2.00 | 0.96 | 0.01 | -0.01 | 8/12/2025 | 10/27/2025 12:58:56 PM EST |
| 11.00 | 7.50 | 9.80 | 8.65 | % | 0.79 | 0 | 0 | 1.84 | 0.94 | 0.01 | -0.01 | 10/27/2025 12:58:56 PM EST | |||
| 12.00 | 6.60 | 8.90 | 7.75 | 7.82 | 0.00 | 0.00% | 0.65 | 0 | 10 | 1.69 | 0.92 | 0.02 | -0.01 | 9/9/2025 | 10/27/2025 12:58:56 PM EST |
| 13.00 | 6.60 | 9.00 | 7.80 | 7.50 | 0.00 | 0.00% | 0.60 | 0 | 5 | 1.72 | 0.88 | 0.02 | -0.02 | 10/21/2025 | 10/27/2025 12:58:56 PM EST |
| 14.00 | 6.00 | 7.50 | 6.75 | 10.60 | 0.00 | 0.00% | 0.48 | 0 | 13 | 1.18 | 0.85 | 0.03 | -0.02 | 10/13/2025 | 10/27/2025 12:58:56 PM EST |
| 15.00 | 5.30 | 6.80 | 6.05 | 5.20 | 0.00 | 0.00% | 0.40 | 0 | 746 | 1.18 | 0.81 | 0.03 | -0.02 | 10/22/2025 | 10/27/2025 12:58:56 PM EST |
| 16.00 | 3.60 | 6.00 | 4.80 | 9.90 | 0.00 | 0.00% | 0.30 | 0 | 444 | 1.45 | 0.76 | 0.04 | -0.03 | 10/13/2025 | 10/27/2025 12:58:56 PM EST |
| 17.00 | 2.90 | 6.60 | 4.75 | 4.60 | 0.00 | 0.00% | 0.28 | 0 | 438 | 1.11 | 0.72 | 0.04 | -0.03 | 10/24/2025 | 10/27/2025 12:58:56 PM EST |
| 18.00 | 2.95 | 5.60 | 4.28 | 4.30 | +0.30 | +7.50% | 0.24 | 1 | 239 | 1.17 | 0.67 | 0.04 | -0.03 | 10/27/2025 | 10/27/2025 12:58:56 PM EST |
| 19.00 | 1.85 | 4.40 | 3.13 | 3.79 | 0.00 | 0.00% | 0.16 | 0 | 394 | 0.93 | 0.62 | 0.05 | -0.03 | 10/24/2025 | 10/27/2025 12:58:56 PM EST |
| 20.00 | 2.65 | 3.50 | 3.08 | 2.95 | -0.06 | -2.00% | 0.15 | 2 | 1,425 | 1.06 | 0.57 | 0.05 | -0.03 | 10/27/2025 | 10/27/2025 12:58:56 PM EST |
| 21.00 | 2.50 | 2.75 | 2.63 | 2.75 | +0.12 | +4.57% | 0.13 | 3 | 166 | 1.00 | 0.52 | 0.05 | -0.03 | 10/27/2025 | 10/27/2025 12:58:56 PM EST |
| 22.00 | 2.00 | 3.30 | 2.65 | 2.65 | +0.21 | +8.61% | 0.12 | 1 | 465 | 1.16 | 0.48 | 0.05 | -0.03 | 10/27/2025 | 10/27/2025 12:58:56 PM EST |
| 23.00 | 1.50 | 2.40 | 1.95 | 2.09 | -0.04 | -1.88% | 0.08 | 1 | 413 | 1.03 | 0.43 | 0.05 | -0.03 | 10/27/2025 | 10/27/2025 12:58:56 PM EST |
| 24.00 | 1.30 | 2.40 | 1.85 | 1.70 | 0.00 | 0.00% | 0.08 | 0 | 309 | 1.08 | 0.39 | 0.05 | -0.03 | 10/23/2025 | 10/27/2025 12:58:56 PM EST |
| 25.00 | 1.50 | 1.80 | 1.65 | 1.70 | 0.00 | 0.00% | 0.07 | 0 | 1,486 | 1.10 | 0.35 | 0.05 | -0.03 | 10/24/2025 | 10/27/2025 12:58:56 PM EST |
| 26.00 | 0.05 | 1.95 | 1.00 | 1.76 | 0.00 | 0.00% | 0.04 | 0 | 246 | 0.84 | 0.30 | 0.05 | -0.03 | 10/24/2025 | 10/27/2025 12:58:56 PM EST |
| 27.00 | 0.90 | 1.75 | 1.33 | 1.28 | 0.00 | 0.00% | 0.05 | 0 | 117 | 1.11 | 0.27 | 0.04 | -0.02 | 10/21/2025 | 10/27/2025 12:58:56 PM EST |
| 28.00 | 0.35 | 2.25 | 1.30 | 0.96 | 0.00 | 0.00% | 0.05 | 0 | 242 | 1.13 | 0.24 | 0.04 | -0.02 | 10/23/2025 | 10/27/2025 12:58:56 PM EST |
| 29.00 | 0.60 | 1.40 | 1.00 | 1.11 | -0.36 | -24.49% | 0.03 | 1 | 157 | 1.10 | 0.21 | 0.04 | -0.02 | 10/27/2025 | 10/27/2025 12:58:56 PM EST |
| 30.00 | 0.60 | 1.00 | 0.80 | 0.90 | +0.10 | +12.50% | 0.03 | 2 | 552 | 1.07 | 0.18 | 0.04 | -0.02 | 10/27/2025 | 10/27/2025 12:58:56 PM EST |
| 31.00 | 0.00 | 1.20 | 0.60 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 204 | 1.30 | 0.16 | 0.03 | -0.02 | 10/21/2025 | 10/27/2025 12:58:56 PM EST |
| 32.00 | 0.50 | 0.75 | 0.63 | 0.62 | -0.02 | -3.13% | 0.02 | 6 | 310 | 1.08 | 0.14 | 0.03 | -0.02 | 10/27/2025 | 10/27/2025 12:58:56 PM EST |
| 33.00 | 0.10 | 1.20 | 0.65 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 43 | 1.07 | 0.12 | 0.03 | -0.01 | 10/24/2025 | 10/27/2025 12:58:56 PM EST |
| 34.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.34 | 0.11 | 0.02 | -0.01 | 10/22/2025 | 10/27/2025 12:58:56 PM EST |
| 35.00 | 0.20 | 0.90 | 0.55 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 1,429 | 1.14 | 0.09 | 0.02 | -0.01 | 10/21/2025 | 10/27/2025 12:58:56 PM EST |
| 36.00 | 0.15 | 0.85 | 0.50 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.14 | 0.08 | 0.02 | -0.01 | 10/21/2025 | 10/27/2025 12:58:56 PM EST |
| 37.00 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 59 | 1.36 | 0.07 | 0.02 | -0.01 | 10/21/2025 | 10/27/2025 12:58:56 PM EST |
| 38.00 | 0.00 | 1.70 | 0.85 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 156 | 1.40 | 0.06 | 0.02 | -0.01 | 10/13/2025 | 10/27/2025 12:58:56 PM EST |
| 39.00 | 0.00 | 1.40 | 0.70 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 457 | 1.43 | 0.05 | 0.01 | -0.01 | 10/20/2025 | 10/27/2025 12:58:56 PM EST |
| 40.00 | 0.00 | 1.45 | 0.73 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 534 | 1.28 | 0.05 | 0.01 | -0.01 | 10/1/2025 | 10/27/2025 12:58:56 PM EST |
| 41.00 | 0.00 | 0.95 | 0.48 | 3.58 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.50 | 0.04 | 0.01 | -0.01 | 8/4/2025 | 10/27/2025 12:58:56 PM EST |
| 42.00 | 0.00 | 1.75 | 0.88 | 3.14 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.53 | 0.03 | 0.01 | -0.01 | 8/26/2025 | 10/27/2025 12:58:56 PM EST |
| 43.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.56 | 0.03 | 0.01 | 0.00 | 10/21/2025 | 10/27/2025 12:58:56 PM EST |
| 44.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.59 | 0.03 | 0.01 | 0.00 | 10/27/2025 12:58:56 PM EST | |||
| 45.00 | 0.00 | 2.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.62 | 0.02 | 0.01 | 0.00 | 9/10/2025 | 10/27/2025 12:58:56 PM EST |
| 46.00 | 0.00 | 2.30 | 1.15 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.65 | 0.02 | 0.01 | 0.00 | 8/4/2025 | 10/27/2025 12:58:56 PM EST |
| 47.00 | 0.00 | 0.95 | 0.48 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.67 | 0.02 | 0.01 | 0.00 | 8/4/2025 | 10/27/2025 12:58:56 PM EST |
| 48.00 | 0.00 | 2.00 | 1.00 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.70 | 0.01 | 0.00 | 0.00 | 7/21/2025 | 10/27/2025 12:58:56 PM EST |
| 49.00 | 0.00 | 0.95 | 0.48 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.73 | 0.01 | 0.00 | 0.00 | 8/4/2025 | 10/27/2025 12:58:56 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 307 | 1.75 | 0.01 | 0.00 | 0.00 | 10/14/2025 | 10/27/2025 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.15 | 0.58 | % | 0.19 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:58:56 PM EST | |||
| 4.00 | 0.00 | 1.15 | 0.58 | % | 0.14 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:58:56 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:58:56 PM EST | |||
| 6.00 | 0.00 | 1.15 | 0.58 | % | 0.10 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:58:56 PM EST | |||
| 7.00 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:58:56 PM EST | |||
| 8.00 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 2.62 | -0.01 | 0.00 | 0.00 | 10/27/2025 12:58:56 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.00 | -0.02 | 0.01 | -0.01 | 10/27/2025 12:58:56 PM EST | |||
| 10.00 | 0.00 | 0.90 | 0.45 | 0.31 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.78 | -0.04 | 0.01 | -0.01 | 10/21/2025 | 10/27/2025 12:58:56 PM EST |
| 11.00 | 0.00 | 1.10 | 0.55 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.58 | -0.06 | 0.01 | -0.01 | 9/15/2025 | 10/27/2025 12:58:56 PM EST |
| 12.00 | 0.15 | 0.60 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 3,146 | 1.09 | -0.08 | 0.02 | -0.01 | 10/24/2025 | 10/27/2025 12:58:56 PM EST |
| 13.00 | 0.00 | 2.60 | 1.30 | 0.71 | 0.00 | 0.00% | 0.10 | 0 | 520 | 1.36 | -0.12 | 0.02 | -0.02 | 10/17/2025 | 10/27/2025 12:58:56 PM EST |
| 14.00 | 0.55 | 1.30 | 0.93 | 0.95 | 0.00 | 0.00% | 0.07 | 0 | 128 | 1.17 | -0.15 | 0.03 | -0.02 | 10/24/2025 | 10/27/2025 12:58:56 PM EST |
| 15.00 | 0.90 | 1.60 | 1.25 | 1.10 | -0.50 | -31.25% | 0.08 | 9 | 371 | 1.10 | -0.19 | 0.03 | -0.02 | 10/27/2025 | 10/27/2025 12:58:56 PM EST |
| 16.00 | 1.35 | 1.80 | 1.58 | 1.60 | +0.45 | +39.13% | 0.10 | 7 | 33 | 1.16 | -0.24 | 0.04 | -0.03 | 10/27/2025 | 10/27/2025 12:58:56 PM EST |
| 17.00 | 1.50 | 2.25 | 1.88 | 2.03 | 0.00 | 0.00% | 0.11 | 0 | 3,486 | 1.11 | -0.28 | 0.04 | -0.03 | 10/24/2025 | 10/27/2025 12:58:56 PM EST |
| 18.00 | 2.20 | 2.80 | 2.50 | 2.30 | -0.15 | -6.13% | 0.14 | 20 | 581 | 1.17 | -0.33 | 0.04 | -0.03 | 10/27/2025 | 10/27/2025 12:58:56 PM EST |
| 19.00 | 2.30 | 3.50 | 2.90 | 2.30 | 0.00 | 0.00% | 0.15 | 0 | 72 | 1.13 | -0.38 | 0.05 | -0.03 | 10/24/2025 | 10/27/2025 12:58:56 PM EST |
| 20.00 | 3.20 | 3.70 | 3.45 | 3.50 | -0.06 | -1.69% | 0.17 | 7 | 1,249 | 1.14 | -0.43 | 0.05 | -0.03 | 10/27/2025 | 10/27/2025 12:58:56 PM EST |
| 21.00 | 3.20 | 4.60 | 3.90 | 3.88 | 0.00 | 0.00% | 0.19 | 0 | 76 | 1.07 | -0.48 | 0.05 | -0.03 | 10/20/2025 | 10/27/2025 12:58:56 PM EST |
| 22.00 | 3.60 | 5.30 | 4.45 | 5.28 | 0.00 | 0.00% | 0.20 | 0 | 125 | 1.03 | -0.52 | 0.05 | -0.03 | 10/22/2025 | 10/27/2025 12:58:56 PM EST |
| 23.00 | 4.30 | 6.30 | 5.30 | 4.95 | 0.00 | 0.00% | 0.23 | 0 | 33 | 1.08 | -0.57 | 0.05 | -0.03 | 10/6/2025 | 10/27/2025 12:58:56 PM EST |
| 24.00 | 5.10 | 6.80 | 5.95 | 6.00 | 0.00 | 0.00% | 0.25 | 0 | 51 | 1.05 | -0.61 | 0.05 | -0.03 | 10/17/2025 | 10/27/2025 12:58:56 PM EST |
| 25.00 | 4.90 | 7.70 | 6.30 | 6.95 | 0.00 | 0.00% | 0.25 | 0 | 225 | 1.40 | -0.65 | 0.05 | -0.03 | 10/17/2025 | 10/27/2025 12:58:56 PM EST |
| 26.00 | 6.40 | 8.50 | 7.45 | 8.20 | 0.00 | 0.00% | 0.29 | 0 | 13 | 1.41 | -0.70 | 0.05 | -0.03 | 10/23/2025 | 10/27/2025 12:58:56 PM EST |
| 27.00 | 7.30 | 9.30 | 8.30 | 9.25 | 0.00 | 0.00% | 0.31 | 0 | 17 | 1.41 | -0.73 | 0.04 | -0.02 | 9/8/2025 | 10/27/2025 12:58:56 PM EST |
| 28.00 | 7.40 | 10.80 | 9.10 | 8.30 | 0.00 | 0.00% | 0.33 | 0 | 20 | 1.66 | -0.76 | 0.04 | -0.02 | 10/10/2025 | 10/27/2025 12:58:56 PM EST |
| 29.00 | 8.30 | 10.90 | 9.60 | 11.01 | 0.00 | 0.00% | 0.33 | 0 | 16 | 1.40 | -0.79 | 0.04 | -0.02 | 9/19/2025 | 10/27/2025 12:58:56 PM EST |
| 30.00 | 10.00 | 12.40 | 11.20 | 11.20 | 0.00 | 0.00% | 0.37 | 0 | 255 | 1.65 | -0.82 | 0.04 | -0.02 | 10/17/2025 | 10/27/2025 12:58:56 PM EST |
| 31.00 | 10.80 | 13.20 | 12.00 | 9.80 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.63 | -0.84 | 0.03 | -0.02 | 9/2/2025 | 10/27/2025 12:58:56 PM EST |
| 32.00 | 11.70 | 14.10 | 12.90 | 10.50 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.65 | -0.86 | 0.03 | -0.02 | 10/8/2025 | 10/27/2025 12:58:56 PM EST |
| 33.00 | 12.60 | 15.00 | 13.80 | % | 0.42 | 0 | 0 | 1.66 | -0.88 | 0.03 | -0.01 | 10/27/2025 12:58:56 PM EST | |||
| 34.00 | 13.50 | 15.90 | 14.70 | 14.32 | 0.00 | 0.00% | 0.43 | 0 | 157 | 1.67 | -0.89 | 0.02 | -0.01 | 10/17/2025 | 10/27/2025 12:58:56 PM EST |
| 35.00 | 14.40 | 16.80 | 15.60 | 9.99 | 0.00 | 0.00% | 0.45 | 0 | 18 | 1.68 | -0.91 | 0.02 | -0.01 | 4/24/2025 | 10/27/2025 12:58:56 PM EST |
| 36.00 | 15.40 | 17.80 | 16.60 | % | 0.46 | 0 | 0 | 1.73 | -0.92 | 0.02 | -0.01 | 10/27/2025 12:58:56 PM EST | |||
| 37.00 | 16.30 | 18.70 | 17.50 | % | 0.47 | 0 | 0 | 1.73 | -0.93 | 0.02 | -0.01 | 10/27/2025 12:58:56 PM EST | |||
| 38.00 | 17.30 | 19.70 | 18.50 | % | 0.49 | 0 | 0 | 1.77 | -0.94 | 0.02 | -0.01 | 10/27/2025 12:58:56 PM EST | |||
| 39.00 | 18.20 | 20.60 | 19.40 | % | 0.50 | 0 | 0 | 1.77 | -0.95 | 0.01 | -0.01 | 10/27/2025 12:58:56 PM EST | |||
| 40.00 | 18.70 | 22.40 | 20.55 | 17.50 | 0.00 | 0.00% | 0.51 | 0 | 343 | 2.13 | -0.95 | 0.01 | -0.01 | 7/11/2025 | 10/27/2025 12:58:56 PM EST |
| 41.00 | 20.00 | 22.70 | 21.35 | % | 0.52 | 0 | 0 | 1.89 | -0.96 | 0.01 | -0.01 | 10/27/2025 12:58:56 PM EST | |||
| 42.00 | 20.90 | 23.80 | 22.35 | % | 0.53 | 0 | 0 | 1.97 | -0.97 | 0.01 | -0.01 | 10/27/2025 12:58:56 PM EST | |||
| 43.00 | 21.90 | 24.80 | 23.35 | % | 0.54 | 0 | 0 | 2.01 | -0.97 | 0.01 | 0.00 | 10/27/2025 12:58:56 PM EST | |||
| 44.00 | 22.80 | 25.80 | 24.30 | % | 0.55 | 0 | 0 | 2.04 | -0.97 | 0.01 | 0.00 | 10/27/2025 12:58:56 PM EST | |||
| 45.00 | 23.80 | 26.80 | 25.30 | 23.00 | 0.00 | 0.00% | 0.56 | 0 | 2 | 2.07 | -0.98 | 0.01 | 0.00 | 4/30/2025 | 10/27/2025 12:58:56 PM EST |
| 46.00 | 24.80 | 27.70 | 26.25 | % | 0.57 | 0 | 0 | 2.06 | -0.98 | 0.01 | 0.00 | 10/27/2025 12:58:56 PM EST | |||
| 47.00 | 25.80 | 28.70 | 27.25 | % | 0.58 | 0 | 0 | 2.10 | -0.98 | 0.01 | 0.00 | 10/27/2025 12:58:56 PM EST | |||
| 48.00 | 26.80 | 29.70 | 28.25 | % | 0.59 | 0 | 0 | 2.13 | -0.99 | 0.00 | 0.00 | 10/27/2025 12:58:56 PM EST | |||
| 49.00 | 27.80 | 30.70 | 29.25 | % | 0.60 | 0 | 0 | 2.16 | -0.99 | 0.00 | 0.00 | 10/27/2025 12:58:56 PM EST | |||
| 50.00 | 28.80 | 31.70 | 30.25 | 32.20 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.19 | -0.99 | 0.00 | 0.00 | 9/10/2025 | 10/27/2025 12:58:56 PM EST |