Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $17.99 as of 12/12/2025 10:31:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 13.80 | 16.20 | 15.00 | 14.25 | 0.00 | 0.00% | 5.00 | 0 | 70 | 0.00 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 9:58:53 AM EST |
| 4.00 | 12.80 | 15.20 | 14.00 | 13.25 | 0.00 | 0.00% | 3.50 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 9:58:53 AM EST |
| 5.00 | 11.90 | 14.20 | 13.05 | 12.24 | 0.00 | 0.00% | 2.61 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 9:58:53 AM EST |
| 6.00 | 10.90 | 13.20 | 12.05 | 11.25 | 0.00 | 0.00% | 2.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 9:58:53 AM EST |
| 7.00 | 10.10 | 12.00 | 11.05 | 21.35 | 0.00 | 0.00% | 1.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 12/12/2025 9:58:53 AM EST |
| 8.00 | 9.30 | 10.70 | 10.00 | % | 1.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:53 AM EST | |||
| 9.00 | 8.30 | 9.70 | 9.00 | 12.41 | 0.00 | 0.00% | 1.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 12/12/2025 9:58:53 AM EST |
| 10.00 | 7.30 | 8.70 | 8.00 | 15.00 | 0.00 | 0.00% | 0.80 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 12/12/2025 9:58:53 AM EST |
| 11.00 | 6.30 | 7.70 | 7.00 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:53 AM EST | |||
| 12.00 | 5.20 | 6.70 | 5.95 | 5.50 | 0.00 | 0.00% | 0.50 | 0 | 10 | 0.00 | 0.99 | 0.01 | -0.01 | 11/17/2025 | 12/12/2025 9:58:53 AM EST |
| 12.50 | 5.00 | 6.10 | 5.55 | % | 0.44 | 0 | 0 | 3.02 | 0.99 | 0.01 | -0.01 | 12/12/2025 9:58:53 AM EST | |||
| 13.00 | 4.50 | 5.60 | 5.05 | 4.59 | 0.00 | 0.00% | 0.39 | 0 | 3 | 0.00 | 0.98 | 0.01 | -0.02 | 11/18/2025 | 12/12/2025 9:58:53 AM EST |
| 13.50 | 4.00 | 5.10 | 4.55 | % | 0.34 | 0 | 0 | 0.00 | 0.97 | 0.02 | -0.03 | 12/12/2025 9:58:53 AM EST | |||
| 14.00 | 3.50 | 4.60 | 4.05 | 5.00 | 0.00 | 0.00% | 0.29 | 0 | 15 | 2.34 | 0.96 | 0.03 | -0.04 | 12/5/2025 | 12/12/2025 9:58:53 AM EST |
| 14.50 | 3.00 | 4.10 | 3.55 | % | 0.24 | 0 | 0 | 2.13 | 0.93 | 0.05 | -0.04 | 12/12/2025 9:58:53 AM EST | |||
| 15.00 | 2.60 | 3.80 | 3.20 | 3.70 | 0.00 | 0.00% | 0.21 | 0 | 745 | 2.18 | 0.89 | 0.07 | -0.05 | 12/3/2025 | 12/12/2025 9:58:53 AM EST |
| 15.50 | 2.10 | 3.20 | 2.65 | % | 0.17 | 0 | 0 | 1.83 | 0.85 | 0.09 | -0.06 | 12/12/2025 9:58:53 AM EST | |||
| 16.00 | 1.80 | 2.55 | 2.18 | 2.98 | 0.00 | 0.00% | 0.14 | 0 | 461 | 1.43 | 0.80 | 0.10 | -0.07 | 12/5/2025 | 12/12/2025 9:58:53 AM EST |
| 16.50 | 1.40 | 2.15 | 1.78 | % | 0.11 | 0 | 0 | 1.35 | 0.74 | 0.12 | -0.07 | 12/12/2025 9:58:53 AM EST | |||
| 17.00 | 1.10 | 1.85 | 1.48 | 1.40 | 0.00 | 0.00% | 0.09 | 0 | 397 | 0.93 | 0.68 | 0.15 | -0.07 | 12/10/2025 | 12/12/2025 9:58:53 AM EST |
| 17.50 | 0.80 | 1.15 | 0.98 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 67 | 0.92 | 0.61 | 0.17 | -0.07 | 12/10/2025 | 12/12/2025 9:58:53 AM EST |
| 18.00 | 0.70 | 0.85 | 0.78 | 0.78 | -0.10 | -11.37% | 0.04 | 29 | 399 | 0.75 | 0.52 | 0.19 | -0.07 | 12/12/2025 | 12/12/2025 9:58:53 AM EST |
| 18.50 | 0.50 | 0.65 | 0.58 | 0.54 | -0.11 | -16.93% | 0.03 | 6 | 163 | 0.93 | 0.42 | 0.19 | -0.07 | 12/12/2025 | 12/12/2025 9:58:53 AM EST |
| 19.00 | 0.20 | 0.60 | 0.40 | 0.39 | -0.13 | -25.00% | 0.02 | 15 | 953 | 0.78 | 0.32 | 0.18 | -0.06 | 12/12/2025 | 12/12/2025 9:58:53 AM EST |
| 19.50 | 0.15 | 0.50 | 0.33 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.78 | 0.24 | 0.16 | -0.05 | 12/11/2025 | 12/12/2025 9:58:53 AM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.10 | -33.34% | 0.01 | 7 | 1,692 | 0.81 | 0.17 | 0.13 | -0.04 | 12/12/2025 | 12/12/2025 9:58:53 AM EST |
| 20.50 | 0.05 | 0.75 | 0.40 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.61 | 0.12 | 0.11 | -0.03 | 12/8/2025 | 12/12/2025 9:58:53 AM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 575 | 1.11 | 0.08 | 0.08 | -0.02 | 12/10/2025 | 12/12/2025 9:58:53 AM EST |
| 21.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.86 | 0.05 | 0.06 | -0.02 | 12/8/2025 | 12/12/2025 9:58:53 AM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 541 | 1.98 | 0.03 | 0.04 | -0.01 | 12/11/2025 | 12/12/2025 9:58:53 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.09 | 0.02 | 0.03 | -0.01 | 12/11/2025 | 12/12/2025 9:58:53 AM EST |
| 23.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 591 | 1.73 | 0.01 | 0.02 | 0.00 | 12/11/2025 | 12/12/2025 9:58:53 AM EST |
| 23.50 | 0.00 | 0.50 | 0.25 | 0.28 | % | 0.01 | 1 | 0 | 2.11 | 0.01 | 0.01 | 0.00 | 12/12/2025 | 12/12/2025 9:58:53 AM EST | |
| 24.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 344 | 2.13 | 0.00 | 0.01 | 0.00 | 12/11/2025 | 12/12/2025 9:58:53 AM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,424 | 1.46 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 9:58:53 AM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 250 | 2.75 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 9:58:53 AM EST |
| 27.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 118 | 2.71 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:58:53 AM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.99 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 9:58:53 AM EST |
| 29.00 | 0.00 | 0.60 | 0.30 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 158 | 2.99 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 9:58:53 AM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 455 | 2.05 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 9:58:53 AM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 204 | 3.47 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/12/2025 9:58:53 AM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 310 | 3.60 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 9:58:53 AM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 43 | 3.72 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/12/2025 9:58:53 AM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 132 | 3.83 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/12/2025 9:58:53 AM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,427 | 2.52 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 9:58:53 AM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 101 | 4.04 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/12/2025 9:58:53 AM EST |
| 37.00 | 0.00 | 0.55 | 0.28 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 59 | 3.81 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/12/2025 9:58:53 AM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 155 | 4.24 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/12/2025 9:58:53 AM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 457 | 4.33 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/12/2025 9:58:53 AM EST |
| 40.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 541 | 6.71 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/12/2025 9:58:53 AM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 3.58 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.50 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 12/12/2025 9:58:53 AM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 3.14 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.59 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 12/12/2025 9:58:53 AM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 102 | 4.67 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/12/2025 9:58:53 AM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:53 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 31 | 4.82 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 12/12/2025 9:58:53 AM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.90 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 12/12/2025 9:58:53 AM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.97 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 12/12/2025 9:58:53 AM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.04 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 12/12/2025 9:58:53 AM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.11 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 12/12/2025 9:58:53 AM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 297 | 3.52 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/12/2025 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:53 AM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:53 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:53 AM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:53 AM EST | |||
| 7.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 6.50 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 9:58:53 AM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:53 AM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 5.03 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/12/2025 9:58:53 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.23 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 9:58:53 AM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 337 | 2.18 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 9:58:53 AM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,143 | 2.04 | -0.01 | 0.01 | -0.01 | 12/8/2025 | 12/12/2025 9:58:53 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.14 | -0.01 | 0.01 | -0.01 | 12/12/2025 9:58:53 AM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 734 | 2.90 | -0.02 | 0.01 | -0.02 | 11/20/2025 | 12/12/2025 9:58:53 AM EST |
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.68 | -0.03 | 0.02 | -0.03 | 12/12/2025 9:58:53 AM EST | |||
| 14.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 140 | 2.31 | -0.04 | 0.03 | -0.04 | 12/9/2025 | 12/12/2025 9:58:53 AM EST |
| 14.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.25 | -0.07 | 0.05 | -0.04 | 12/12/2025 9:58:53 AM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.03 | -20.00% | 0.01 | 9 | 457 | 1.20 | -0.11 | 0.07 | -0.05 | 12/12/2025 | 12/12/2025 9:58:53 AM EST |
| 15.50 | 0.15 | 0.55 | 0.35 | 0.20 | -0.15 | -42.86% | 0.02 | 1 | 23 | 1.23 | -0.15 | 0.09 | -0.06 | 12/12/2025 | 12/12/2025 9:58:53 AM EST |
| 16.00 | 0.20 | 0.30 | 0.25 | 0.30 | +0.08 | +36.37% | 0.02 | 18 | 692 | 0.95 | -0.20 | 0.10 | -0.07 | 12/12/2025 | 12/12/2025 9:58:53 AM EST |
| 16.50 | 0.25 | 0.40 | 0.33 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 103 | 0.89 | -0.26 | 0.12 | -0.07 | 12/11/2025 | 12/12/2025 9:58:53 AM EST |
| 17.00 | 0.40 | 0.70 | 0.55 | 0.50 | -0.07 | -12.29% | 0.03 | 1 | 4,382 | 0.91 | -0.32 | 0.15 | -0.07 | 12/12/2025 | 12/12/2025 9:58:53 AM EST |
| 17.50 | 0.65 | 0.80 | 0.73 | 0.70 | 0.00 | 0.00% | 0.04 | 54 | 168 | 0.93 | -0.39 | 0.17 | -0.07 | 12/12/2025 | 12/12/2025 9:58:53 AM EST |
| 18.00 | 0.60 | 1.05 | 0.83 | 1.48 | 0.00 | 0.00% | 0.05 | 0 | 669 | 0.83 | -0.48 | 0.19 | -0.07 | 12/9/2025 | 12/12/2025 9:58:53 AM EST |
| 18.50 | 0.75 | 1.50 | 1.13 | 1.29 | 0.00 | 0.00% | 0.06 | 0 | 54 | 0.76 | -0.58 | 0.19 | -0.07 | 12/11/2025 | 12/12/2025 9:58:53 AM EST |
| 19.00 | 1.10 | 1.85 | 1.48 | 1.55 | 0.00 | 0.00% | 0.08 | 0 | 57 | 1.22 | -0.68 | 0.18 | -0.06 | 12/11/2025 | 12/12/2025 9:58:53 AM EST |
| 19.50 | 1.45 | 2.20 | 1.83 | % | 0.09 | 0 | 0 | 1.22 | -0.76 | 0.16 | -0.05 | 12/12/2025 9:58:53 AM EST | |||
| 20.00 | 2.00 | 2.65 | 2.33 | 2.47 | 0.00 | 0.00% | 0.12 | 0 | 1,343 | 1.31 | -0.83 | 0.13 | -0.04 | 12/11/2025 | 12/12/2025 9:58:53 AM EST |
| 20.50 | 2.35 | 3.30 | 2.83 | % | 0.14 | 0 | 0 | 1.62 | -0.88 | 0.11 | -0.03 | 12/12/2025 9:58:53 AM EST | |||
| 21.00 | 2.50 | 3.70 | 3.10 | 3.30 | 0.00 | 0.00% | 0.15 | 0 | 75 | 1.63 | -0.92 | 0.08 | -0.02 | 12/11/2025 | 12/12/2025 9:58:53 AM EST |
| 21.50 | 3.10 | 4.20 | 3.65 | % | 0.17 | 0 | 0 | 1.76 | -0.95 | 0.06 | -0.02 | 12/12/2025 9:58:53 AM EST | |||
| 22.00 | 3.50 | 4.70 | 4.10 | 4.72 | 0.00 | 0.00% | 0.19 | 0 | 106 | 1.88 | -0.97 | 0.04 | -0.01 | 12/9/2025 | 12/12/2025 9:58:53 AM EST |
| 22.50 | 4.00 | 5.20 | 4.60 | % | 0.20 | 0 | 0 | 1.99 | -0.98 | 0.03 | -0.01 | 12/12/2025 9:58:53 AM EST | |||
| 23.00 | 4.90 | 5.60 | 5.25 | 5.00 | 0.00 | 0.00% | 0.23 | 0 | 33 | 1.96 | -0.99 | 0.02 | 0.00 | 12/3/2025 | 12/12/2025 9:58:53 AM EST |
| 23.50 | 5.50 | 6.10 | 5.80 | 5.93 | % | 0.25 | 1 | 0 | 2.06 | -0.99 | 0.01 | 0.00 | 12/12/2025 | 12/12/2025 9:58:53 AM EST | |
| 24.00 | 5.30 | 6.80 | 6.05 | 6.28 | 0.00 | 0.00% | 0.25 | 0 | 51 | 2.43 | -1.00 | 0.01 | 0.00 | 12/11/2025 | 12/12/2025 9:58:53 AM EST |
| 25.00 | 6.30 | 7.80 | 7.05 | 6.50 | 0.00 | 0.00% | 0.28 | 0 | 205 | 2.62 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 9:58:53 AM EST |
| 26.00 | 7.30 | 8.80 | 8.05 | 7.56 | 0.00 | 0.00% | 0.31 | 0 | 5 | 2.80 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 9:58:53 AM EST |
| 27.00 | 8.30 | 9.80 | 9.05 | 9.15 | 0.00 | 0.00% | 0.34 | 0 | 5 | 2.97 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:58:53 AM EST |
| 28.00 | 9.30 | 10.80 | 10.05 | 9.87 | 0.00 | 0.00% | 0.36 | 0 | 15 | 3.12 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:58:53 AM EST |
| 29.00 | 10.10 | 12.00 | 11.05 | 11.47 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.55 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 9:58:53 AM EST |
| 30.00 | 10.80 | 13.20 | 12.00 | 12.16 | 0.00 | 0.00% | 0.40 | 0 | 250 | 3.95 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:58:53 AM EST |
| 31.00 | 11.80 | 14.20 | 13.00 | 9.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 12/12/2025 9:58:53 AM EST |
| 32.00 | 12.80 | 15.20 | 14.00 | 10.50 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.24 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 12/12/2025 9:58:53 AM EST |
| 33.00 | 13.80 | 16.20 | 15.00 | % | 0.45 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:53 AM EST | |||
| 34.00 | 14.80 | 17.20 | 16.00 | 14.32 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 12/12/2025 9:58:53 AM EST |
| 35.00 | 15.80 | 18.20 | 17.00 | 9.99 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 12/12/2025 9:58:53 AM EST |
| 36.00 | 16.80 | 19.20 | 18.00 | % | 0.50 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:53 AM EST | |||
| 37.00 | 17.80 | 20.20 | 19.00 | % | 0.51 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:53 AM EST | |||
| 38.00 | 18.80 | 21.20 | 20.00 | % | 0.53 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:53 AM EST | |||
| 39.00 | 19.80 | 22.20 | 21.00 | % | 0.54 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:53 AM EST | |||
| 40.00 | 20.10 | 24.10 | 22.10 | 17.50 | 0.00 | 0.00% | 0.55 | 0 | 139 | 6.25 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 12/12/2025 9:58:53 AM EST |
| 41.00 | 21.40 | 24.50 | 22.95 | % | 0.56 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:53 AM EST | |||
| 42.00 | 22.40 | 25.50 | 23.95 | % | 0.57 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:53 AM EST | |||
| 43.00 | 23.40 | 26.50 | 24.95 | % | 0.58 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:53 AM EST | |||
| 44.00 | 24.40 | 27.50 | 25.95 | % | 0.59 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:53 AM EST | |||
| 45.00 | 25.40 | 28.50 | 26.95 | 23.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 12/12/2025 9:58:53 AM EST |
| 46.00 | 26.40 | 29.50 | 27.95 | % | 0.61 | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:53 AM EST | |||
| 47.00 | 27.40 | 30.50 | 28.95 | % | 0.62 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:53 AM EST | |||
| 48.00 | 28.40 | 31.50 | 29.95 | % | 0.62 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:53 AM EST | |||
| 49.00 | 29.40 | 32.50 | 30.95 | % | 0.63 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:53 AM EST | |||
| 50.00 | 30.30 | 33.70 | 32.00 | 32.20 | 0.00 | 0.00% | 0.64 | 0 | 1 | 6.68 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 12/12/2025 9:58:53 AM EST |