Options Chain for SMARTSTOP SELF STORAG REIT INC COMMON STOCK (SMA) - $37.87 as of 10/27/2025 1:25:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.10 | 21.50 | 20.30 | % | 1.16 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:59:06 PM EST | |||
| 20.00 | 16.60 | 18.60 | 17.60 | % | 0.88 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:59:06 PM EST | |||
| 22.50 | 14.10 | 16.10 | 15.10 | % | 0.67 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:59:06 PM EST | |||
| 25.00 | 11.80 | 13.80 | 12.80 | % | 0.51 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:59:06 PM EST | |||
| 30.00 | 7.40 | 8.40 | 7.90 | % | 0.26 | 0 | 0 | 0.65 | 0.98 | 0.01 | 0.00 | 10/27/2025 12:59:06 PM EST | |||
| 35.00 | 2.90 | 3.70 | 3.30 | % | 0.09 | 0 | 0 | 0.32 | 0.75 | 0.08 | -0.01 | 10/27/2025 12:59:06 PM EST | |||
| 40.00 | 0.45 | 0.95 | 0.70 | % | 0.02 | 0 | 0 | 0.28 | 0.29 | 0.09 | -0.01 | 10/27/2025 12:59:06 PM EST | |||
| 45.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.44 | 0.05 | 0.03 | 0.00 | 10/27/2025 12:59:06 PM EST | |||
| 50.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:06 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:06 PM EST | |||
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:06 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:06 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.55 | -0.02 | 0.01 | 0.00 | 10/27/2025 12:59:06 PM EST | |||
| 35.00 | 0.50 | 1.00 | 0.75 | % | 0.02 | 0 | 0 | 0.31 | -0.25 | 0.08 | -0.01 | 10/27/2025 12:59:06 PM EST | |||
| 40.00 | 2.80 | 3.60 | 3.20 | % | 0.08 | 0 | 0 | 0.24 | -0.71 | 0.09 | -0.01 | 10/27/2025 12:59:06 PM EST | |||
| 45.00 | 7.00 | 8.00 | 7.50 | % | 0.17 | 0 | 0 | 0.48 | -0.95 | 0.03 | 0.00 | 10/27/2025 12:59:06 PM EST | |||
| 50.00 | 11.30 | 13.30 | 12.30 | % | 0.25 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/27/2025 12:59:06 PM EST |