Options Chain for SOLENO THERAPEUTICS INC COM (SLNO) - $64.18 as of 10/27/2025 1:24:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 43.50 | 46.60 | 45.05 | % | 2.00 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:58:54 PM EST | |||
| 25.00 | 41.00 | 44.20 | 42.60 | 45.10 | 0.00 | 0.00% | 1.70 | 0 | 10 | 2.18 | 0.99 | 0.00 | 0.00 | 8/27/2025 | 10/27/2025 2:58:54 PM EST |
| 30.00 | 36.30 | 38.90 | 37.60 | % | 1.25 | 0 | 0 | 1.73 | 0.98 | 0.00 | -0.01 | 10/27/2025 2:58:54 PM EST | |||
| 35.00 | 31.60 | 34.50 | 33.05 | 29.10 | 0.00 | 0.00% | 0.94 | 0 | 2 | 1.61 | 0.96 | 0.00 | -0.03 | 10/8/2025 | 10/27/2025 2:58:54 PM EST |
| 40.00 | 27.20 | 30.10 | 28.65 | 24.90 | 0.00 | 0.00% | 0.72 | 0 | 10 | 1.47 | 0.92 | 0.00 | -0.04 | 10/8/2025 | 10/27/2025 2:58:54 PM EST |
| 45.00 | 23.10 | 25.50 | 24.30 | 15.00 | 0.00 | 0.00% | 0.54 | 0 | 69 | 1.03 | 0.87 | 0.01 | -0.06 | 9/19/2025 | 10/27/2025 2:58:54 PM EST |
| 50.00 | 19.20 | 21.90 | 20.55 | 20.00 | 0.00 | 0.00% | 0.41 | 0 | 5 | 1.05 | 0.82 | 0.01 | -0.07 | 10/20/2025 | 10/27/2025 2:58:54 PM EST |
| 55.00 | 15.70 | 19.00 | 17.35 | 16.79 | 0.00 | 0.00% | 0.32 | 0 | 21 | 1.07 | 0.76 | 0.01 | -0.08 | 10/22/2025 | 10/27/2025 2:58:54 PM EST |
| 60.00 | 13.40 | 15.00 | 14.20 | 13.00 | -0.69 | -5.04% | 0.24 | 2 | 23 | 1.04 | 0.69 | 0.01 | -0.09 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 65.00 | 9.80 | 12.80 | 11.30 | 10.35 | -0.10 | -0.96% | 0.17 | 2 | 599 | 1.00 | 0.61 | 0.01 | -0.10 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 70.00 | 8.10 | 10.50 | 9.30 | 8.20 | 0.00 | 0.00% | 0.13 | 0 | 180 | 1.01 | 0.54 | 0.02 | -0.10 | 10/24/2025 | 10/27/2025 2:58:54 PM EST |
| 75.00 | 6.90 | 8.50 | 7.70 | 7.30 | +1.10 | +17.75% | 0.10 | 24 | 145 | 1.03 | 0.46 | 0.02 | -0.09 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 80.00 | 5.00 | 7.00 | 6.00 | 5.10 | 0.00 | 0.00% | 0.07 | 0 | 1,039 | 1.00 | 0.38 | 0.02 | -0.09 | 10/23/2025 | 10/27/2025 2:58:54 PM EST |
| 85.00 | 2.75 | 5.30 | 4.03 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 380 | 0.91 | 0.31 | 0.02 | -0.08 | 10/13/2025 | 10/27/2025 2:58:54 PM EST |
| 90.00 | 2.80 | 4.20 | 3.50 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 527 | 0.96 | 0.26 | 0.01 | -0.07 | 10/23/2025 | 10/27/2025 2:58:54 PM EST |
| 95.00 | 1.25 | 3.40 | 2.33 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.89 | 0.20 | 0.01 | -0.06 | 10/13/2025 | 10/27/2025 2:58:54 PM EST |
| 100.00 | 0.90 | 2.85 | 1.88 | 2.24 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.90 | 0.16 | 0.01 | -0.05 | 10/20/2025 | 10/27/2025 2:58:54 PM EST |
| 105.00 | 0.05 | 3.20 | 1.63 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 70 | 0.84 | 0.13 | 0.01 | -0.04 | 10/17/2025 | 10/27/2025 2:58:54 PM EST |
| 110.00 | 0.05 | 2.85 | 1.45 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.87 | 0.10 | 0.01 | -0.04 | 8/4/2025 | 10/27/2025 2:58:54 PM EST |
| 115.00 | 0.05 | 2.65 | 1.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 295 | 0.91 | 0.08 | 0.01 | -0.03 | 9/5/2025 | 10/27/2025 2:58:54 PM EST |
| 120.00 | 0.05 | 2.50 | 1.28 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 1,057 | 0.95 | 0.06 | 0.01 | -0.03 | 9/25/2025 | 10/27/2025 2:58:54 PM EST |
| 125.00 | 0.00 | 2.40 | 1.20 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.32 | 0.05 | 0.00 | -0.02 | 10/22/2025 | 10/27/2025 2:58:54 PM EST |
| 130.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.36 | 0.04 | 0.00 | -0.02 | 10/27/2025 2:58:54 PM EST | |||
| 135.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.04 | 0.03 | 0.00 | -0.01 | 10/7/2025 | 10/27/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.90 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/27/2025 2:58:54 PM EST |
| 25.00 | 0.15 | 0.75 | 0.45 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.51 | -0.01 | 0.00 | 0.00 | 3/21/2025 | 10/27/2025 2:58:54 PM EST |
| 30.00 | 0.00 | 2.40 | 1.20 | 3.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.00 | -0.02 | 0.00 | -0.01 | 9/26/2024 | 10/27/2025 2:58:54 PM EST |
| 35.00 | 0.40 | 1.65 | 1.03 | 0.63 | -0.17 | -21.25% | 0.03 | 7 | 7 | 1.27 | -0.04 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 40.00 | 0.25 | 1.30 | 0.78 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 129 | 0.97 | -0.08 | 0.00 | -0.04 | 10/14/2025 | 10/27/2025 2:58:54 PM EST |
| 45.00 | 1.75 | 3.30 | 2.53 | 2.05 | -0.35 | -14.59% | 0.06 | 1 | 184 | 1.19 | -0.13 | 0.01 | -0.06 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 50.00 | 2.85 | 3.30 | 3.08 | 3.10 | -0.64 | -17.12% | 0.06 | 501 | 1,309 | 1.06 | -0.18 | 0.01 | -0.07 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 55.00 | 3.20 | 6.10 | 4.65 | 5.00 | 0.00 | 0.00% | 0.08 | 0 | 161 | 1.05 | -0.24 | 0.01 | -0.08 | 10/16/2025 | 10/27/2025 2:58:54 PM EST |
| 60.00 | 5.90 | 7.90 | 6.90 | 7.40 | 0.00 | 0.00% | 0.12 | 0 | 540 | 1.07 | -0.31 | 0.01 | -0.09 | 10/8/2025 | 10/27/2025 2:58:54 PM EST |
| 65.00 | 8.20 | 9.80 | 9.00 | 9.90 | 0.00 | 0.00% | 0.14 | 0 | 526 | 1.03 | -0.39 | 0.01 | -0.10 | 10/22/2025 | 10/27/2025 2:58:54 PM EST |
| 70.00 | 10.70 | 12.50 | 11.60 | 13.20 | 0.00 | 0.00% | 0.17 | 0 | 1,884 | 1.00 | -0.46 | 0.02 | -0.10 | 10/17/2025 | 10/27/2025 2:58:54 PM EST |
| 75.00 | 14.00 | 15.60 | 14.80 | 25.11 | 0.00 | 0.00% | 0.20 | 0 | 103 | 1.00 | -0.54 | 0.02 | -0.09 | 9/17/2025 | 10/27/2025 2:58:54 PM EST |
| 80.00 | 17.40 | 19.00 | 18.20 | 7.40 | 0.00 | 0.00% | 0.23 | 0 | 12 | 0.98 | -0.62 | 0.02 | -0.09 | 8/4/2025 | 10/27/2025 2:58:54 PM EST |
| 85.00 | 20.50 | 23.50 | 22.00 | 10.90 | 0.00 | 0.00% | 0.26 | 0 | 13 | 0.98 | -0.69 | 0.02 | -0.08 | 7/16/2025 | 10/27/2025 2:58:54 PM EST |
| 90.00 | 24.60 | 27.50 | 26.05 | 12.40 | 0.00 | 0.00% | 0.29 | 0 | 32 | 0.98 | -0.74 | 0.01 | -0.07 | 8/4/2025 | 10/27/2025 2:58:54 PM EST |
| 95.00 | 28.30 | 31.60 | 29.95 | 13.70 | 0.00 | 0.00% | 0.32 | 0 | 5 | 0.91 | -0.80 | 0.01 | -0.06 | 7/25/2025 | 10/27/2025 2:58:54 PM EST |
| 100.00 | 32.90 | 35.90 | 34.40 | 21.60 | 0.00 | 0.00% | 0.34 | 0 | 10 | 0.90 | -0.84 | 0.01 | -0.05 | 7/7/2025 | 10/27/2025 2:58:54 PM EST |
| 105.00 | 37.00 | 40.90 | 38.95 | % | 0.37 | 0 | 0 | 1.24 | -0.87 | 0.01 | -0.04 | 10/27/2025 2:58:54 PM EST | |||
| 110.00 | 41.70 | 45.50 | 43.60 | % | 0.40 | 0 | 0 | 1.26 | -0.90 | 0.01 | -0.04 | 10/27/2025 2:58:54 PM EST | |||
| 115.00 | 46.40 | 50.30 | 48.35 | % | 0.42 | 0 | 0 | 1.29 | -0.92 | 0.01 | -0.03 | 10/27/2025 2:58:54 PM EST | |||
| 120.00 | 51.30 | 55.10 | 53.20 | % | 0.44 | 0 | 0 | 1.33 | -0.94 | 0.01 | -0.03 | 10/27/2025 2:58:54 PM EST | |||
| 125.00 | 56.10 | 60.00 | 58.05 | % | 0.46 | 0 | 0 | 1.37 | -0.95 | 0.00 | -0.02 | 10/27/2025 2:58:54 PM EST | |||
| 130.00 | 60.90 | 65.00 | 62.95 | % | 0.48 | 0 | 0 | 1.41 | -0.96 | 0.00 | -0.02 | 10/27/2025 2:58:54 PM EST | |||
| 135.00 | 65.80 | 70.00 | 67.90 | % | 0.50 | 0 | 0 | 1.45 | -0.97 | 0.00 | -0.01 | 10/27/2025 2:58:54 PM EST |