Options Chain for SOLENO THERAPEUTICS INC COM (SLNO) - $49.95 as of 12/15/2025 8:38:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 25.40 | 29.00 | 27.20 | % | 1.21 | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 25.00 | 23.50 | 26.30 | 24.90 | 26.09 | -19.01 | -42.16% | 1.00 | 10 | 10 | 5.94 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 30.00 | 17.90 | 21.50 | 19.70 | % | 0.66 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 35.00 | 13.00 | 16.30 | 14.65 | 12.30 | 0.00 | 0.00% | 0.42 | 0 | 4 | 3.58 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:55 PM EST |
| 40.00 | 8.60 | 11.40 | 10.00 | 10.20 | 0.00 | 0.00% | 0.25 | 0 | 7 | 2.68 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 3:59:55 PM EST |
| 45.00 | 4.00 | 6.50 | 5.25 | 6.20 | 0.00 | 0.00% | 0.12 | 0 | 94 | 1.80 | 0.88 | 0.05 | -0.10 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 50.00 | 1.20 | 2.00 | 1.60 | 2.42 | -0.88 | -26.67% | 0.03 | 6 | 1,484 | 0.78 | 0.50 | 0.09 | -0.21 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 55.00 | 0.15 | 1.25 | 0.70 | 0.80 | -0.30 | -27.28% | 0.01 | 2 | 852 | 1.05 | 0.17 | 0.05 | -0.15 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 60.00 | 0.10 | 2.30 | 1.20 | 0.30 | +0.04 | +15.39% | 0.02 | 3 | 338 | 1.85 | 0.03 | 0.01 | -0.04 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 65.00 | 0.05 | 1.50 | 0.78 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 923 | 1.96 | 0.00 | 0.00 | -0.01 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 588 | 2.72 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 1.85 | 0.93 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 146 | 3.77 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,183 | 2.79 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 1.60 | 0.80 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 398 | 4.26 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,576 | 4.02 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 79 | 4.05 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 1.60 | 0.80 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 62 | 5.06 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/15/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 1.60 | 0.80 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 74 | 5.28 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 1.60 | 0.80 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 31 | 5.50 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 12/15/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 1.60 | 0.80 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 295 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 1.60 | 0.80 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1,060 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 1.60 | 0.80 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/15/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 135.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 12/15/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 35 | 5.26 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.08 | -0.02 | -20.00% | 0.00 | 30 | 157 | 2.25 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 811 | 3.11 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,349 | 1.68 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 45.00 | 0.05 | 0.80 | 0.43 | 0.50 | -0.15 | -23.08% | 0.01 | 100 | 990 | 0.91 | -0.12 | 0.05 | -0.10 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 50.00 | 1.35 | 3.10 | 2.23 | 1.65 | -0.45 | -21.43% | 0.04 | 57 | 3,329 | 1.00 | -0.50 | 0.09 | -0.21 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 55.00 | 4.30 | 7.00 | 5.65 | 4.00 | -2.60 | -39.40% | 0.10 | 1 | 162 | 1.78 | -0.83 | 0.05 | -0.15 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 60.00 | 9.00 | 11.50 | 10.25 | 8.59 | -3.91 | -31.28% | 0.17 | 1 | 557 | 2.10 | -0.97 | 0.01 | -0.04 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 65.00 | 13.30 | 16.80 | 15.05 | 19.07 | 0.00 | 0.00% | 0.23 | 0 | 286 | 2.80 | -1.00 | 0.00 | -0.01 | 11/21/2025 | 12/15/2025 3:59:55 PM EST |
| 70.00 | 18.30 | 21.20 | 19.75 | 23.10 | 0.00 | 0.00% | 0.28 | 0 | 355 | 2.79 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:55 PM EST |
| 75.00 | 23.30 | 26.10 | 24.70 | 27.78 | 0.00 | 0.00% | 0.33 | 0 | 39 | 3.07 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 3:59:55 PM EST |
| 80.00 | 28.70 | 31.80 | 30.25 | 7.40 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.97 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 12/15/2025 3:59:55 PM EST |
| 85.00 | 33.70 | 36.80 | 35.25 | 10.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 12/15/2025 3:59:55 PM EST |
| 90.00 | 38.70 | 42.10 | 40.40 | 12.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 12/15/2025 3:59:55 PM EST |
| 95.00 | 43.70 | 47.10 | 45.40 | 13.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 12/15/2025 3:59:55 PM EST |
| 100.00 | 48.10 | 52.10 | 50.10 | 21.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 12/15/2025 3:59:55 PM EST |
| 105.00 | 53.70 | 57.10 | 55.40 | % | 0.53 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 110.00 | 58.70 | 62.10 | 60.40 | % | 0.55 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 115.00 | 63.70 | 67.10 | 65.40 | % | 0.57 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 120.00 | 68.70 | 72.00 | 70.35 | % | 0.59 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 125.00 | 73.00 | 76.90 | 74.95 | % | 0.60 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 130.00 | 78.10 | 82.10 | 80.10 | % | 0.62 | 0 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 135.00 | 83.70 | 87.10 | 85.40 | % | 0.63 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST |