Options Chain for SL GREEN RLTY CORP COM (SLG) - $51.86 as of 10/27/2025 1:24:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 22.90 | 27.00 | 24.95 | % | 0.91 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:59:09 PM EST | |||
| 30.00 | 20.40 | 24.50 | 22.45 | % | 0.75 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:59:09 PM EST | |||
| 32.50 | 17.90 | 22.00 | 19.95 | % | 0.61 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:59:09 PM EST | |||
| 35.00 | 15.40 | 19.50 | 17.45 | 16.75 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.23 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 12:59:09 PM EST |
| 37.50 | 13.00 | 16.90 | 14.95 | % | 0.40 | 0 | 0 | 0.90 | 0.98 | 0.01 | 0.00 | 10/27/2025 12:59:09 PM EST | |||
| 40.00 | 10.90 | 13.80 | 12.35 | % | 0.31 | 0 | 0 | 0.79 | 0.95 | 0.01 | -0.01 | 10/27/2025 12:59:09 PM EST | |||
| 42.50 | 9.60 | 10.50 | 10.05 | 10.32 | % | 0.24 | 1 | 0 | 0.48 | 0.91 | 0.02 | -0.01 | 10/27/2025 | 10/27/2025 12:59:09 PM EST | |
| 45.00 | 6.40 | 9.30 | 7.85 | % | 0.17 | 0 | 0 | 0.63 | 0.85 | 0.03 | -0.02 | 10/27/2025 12:59:09 PM EST | |||
| 47.50 | 5.60 | 6.30 | 5.95 | % | 0.13 | 0 | 0 | 0.53 | 0.77 | 0.04 | -0.02 | 10/27/2025 12:59:09 PM EST | |||
| 50.00 | 3.80 | 4.60 | 4.20 | 4.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.41 | 0.66 | 0.05 | -0.03 | 10/23/2025 | 10/27/2025 12:59:09 PM EST |
| 52.50 | 2.70 | 3.00 | 2.85 | 2.75 | +0.10 | +3.78% | 0.05 | 3 | 17 | 0.37 | 0.53 | 0.05 | -0.03 | 10/27/2025 | 10/27/2025 12:59:09 PM EST |
| 55.00 | 1.50 | 2.25 | 1.88 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.37 | 0.41 | 0.05 | -0.03 | 10/23/2025 | 10/27/2025 12:59:09 PM EST |
| 57.50 | 0.85 | 1.50 | 1.18 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.34 | 0.29 | 0.05 | -0.02 | 10/23/2025 | 10/27/2025 12:59:09 PM EST |
| 60.00 | 0.50 | 1.00 | 0.75 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.34 | 0.20 | 0.04 | -0.02 | 10/23/2025 | 10/27/2025 12:59:09 PM EST |
| 62.50 | 0.25 | 0.60 | 0.43 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.33 | 0.13 | 0.03 | -0.02 | 10/21/2025 | 10/27/2025 12:59:09 PM EST |
| 65.00 | 0.15 | 1.35 | 0.75 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.47 | 0.08 | 0.02 | -0.01 | 10/22/2025 | 10/27/2025 12:59:09 PM EST |
| 67.50 | 0.00 | 1.75 | 0.88 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | 0.05 | 0.01 | -0.01 | 10/15/2025 | 10/27/2025 12:59:09 PM EST |
| 70.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.81 | 0.03 | 0.01 | 0.00 | 10/14/2025 | 10/27/2025 12:59:09 PM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | 0.01 | 0.00 | 0.00 | 10/13/2025 | 10/27/2025 12:59:09 PM EST |
| 80.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:09 PM EST | |||
| 85.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:09 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:09 PM EST | |||
| 32.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:09 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:09 PM EST | |||
| 37.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.01 | -0.02 | 0.01 | 0.00 | 10/27/2025 12:59:09 PM EST | |||
| 40.00 | 0.15 | 0.70 | 0.43 | % | 0.01 | 0 | 0 | 0.63 | -0.05 | 0.01 | -0.01 | 10/27/2025 12:59:09 PM EST | |||
| 42.50 | 0.30 | 1.00 | 0.65 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.48 | -0.09 | 0.02 | -0.01 | 10/24/2025 | 10/27/2025 12:59:09 PM EST |
| 45.00 | 0.50 | 1.05 | 0.78 | 0.88 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.43 | -0.15 | 0.03 | -0.02 | 10/24/2025 | 10/27/2025 12:59:09 PM EST |
| 47.50 | 1.05 | 1.65 | 1.35 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.48 | -0.23 | 0.04 | -0.02 | 10/23/2025 | 10/27/2025 12:59:09 PM EST |
| 50.00 | 1.80 | 2.40 | 2.10 | 2.10 | -0.20 | -8.70% | 0.04 | 1 | 42 | 0.40 | -0.34 | 0.05 | -0.03 | 10/27/2025 | 10/27/2025 12:59:09 PM EST |
| 52.50 | 2.90 | 3.70 | 3.30 | 2.90 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.51 | -0.47 | 0.05 | -0.03 | 10/21/2025 | 10/27/2025 12:59:09 PM EST |
| 55.00 | 4.40 | 5.00 | 4.70 | 5.20 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.28 | -0.59 | 0.05 | -0.03 | 10/23/2025 | 10/27/2025 12:59:09 PM EST |
| 57.50 | 6.30 | 7.00 | 6.65 | 4.69 | 0.00 | 0.00% | 0.12 | 0 | 39 | 0.66 | -0.71 | 0.05 | -0.02 | 10/16/2025 | 10/27/2025 12:59:09 PM EST |
| 60.00 | 6.90 | 9.80 | 8.35 | 7.37 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.63 | -0.80 | 0.04 | -0.02 | 10/16/2025 | 10/27/2025 12:59:09 PM EST |
| 62.50 | 8.90 | 12.10 | 10.50 | 5.45 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.68 | -0.87 | 0.03 | -0.02 | 10/3/2025 | 10/27/2025 12:59:09 PM EST |
| 65.00 | 11.00 | 14.90 | 12.95 | 7.05 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.80 | -0.92 | 0.02 | -0.01 | 10/3/2025 | 10/27/2025 12:59:09 PM EST |
| 67.50 | 13.90 | 17.40 | 15.65 | % | 0.23 | 0 | 0 | 0.87 | -0.95 | 0.01 | -0.01 | 10/27/2025 12:59:09 PM EST | |||
| 70.00 | 16.20 | 19.90 | 18.05 | 14.82 | 0.00 | 0.00% | 0.26 | 0 | 20 | 0.94 | -0.97 | 0.01 | 0.00 | 10/14/2025 | 10/27/2025 12:59:09 PM EST |
| 75.00 | 21.30 | 24.80 | 23.05 | 19.79 | 0.00 | 0.00% | 0.31 | 0 | 20 | 1.05 | -0.99 | 0.00 | 0.00 | 10/14/2025 | 10/27/2025 12:59:09 PM EST |
| 80.00 | 25.90 | 29.80 | 27.85 | % | 0.35 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/27/2025 12:59:09 PM EST | |||
| 85.00 | 30.90 | 34.80 | 32.85 | % | 0.39 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/27/2025 12:59:09 PM EST |