Options Chain for SOLID POWER INC CLASS A COM (SLDP) - $6.20 as of 10/27/2025 4:03:07 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.10 4.10 3.60 % 1.44 0 0 0.00 0.98 0.02 0.00 10/27/2025 3:59:44 PM EST
5.00 1.00 2.00 1.50 1.61 -0.16 -9.04% 0.30 47 58 1.12 0.74 0.12 -0.01 10/27/2025 10/27/2025 3:59:44 PM EST
7.50 0.65 1.10 0.88 0.71 -0.19 -21.12% 0.12 42 229 1.51 0.43 0.13 -0.01 10/27/2025 10/27/2025 3:59:44 PM EST
10.00 0.35 0.45 0.40 0.38 -0.06 -13.64% 0.04 53 38 1.45 0.25 0.10 -0.01 10/27/2025 10/27/2025 3:59:44 PM EST
12.50 0.15 0.40 0.28 0.39 0.00 0.00% 0.02 0 30 1.57 0.14 0.07 -0.01 10/21/2025 10/27/2025 3:59:44 PM EST
15.00 0.05 0.20 0.13 0.20 0.00 0.00% 0.01 0 19 1.70 0.08 0.05 0.00 10/23/2025 10/27/2025 3:59:44 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.25 0.13 % 0.05 0 0 2.27 -0.02 0.02 0.00 10/27/2025 3:59:44 PM EST
5.00 0.60 0.75 0.68 0.67 -0.10 -12.99% 0.14 14 71 1.37 -0.26 0.12 -0.01 10/27/2025 10/27/2025 3:59:44 PM EST
7.50 1.80 2.45 2.13 2.50 0.00 0.00% 0.28 0 11 1.24 -0.57 0.13 -0.01 10/22/2025 10/27/2025 3:59:44 PM EST
10.00 4.30 4.70 4.50 4.36 +0.89 +25.65% 0.45 1 2 1.65 -0.75 0.10 -0.01 10/27/2025 10/27/2025 3:59:44 PM EST
12.50 6.10 7.10 6.60 % 0.53 0 0 2.15 -0.86 0.07 -0.01 10/27/2025 3:59:44 PM EST
15.00 8.50 9.50 9.00 % 0.60 0 0 2.31 -0.92 0.05 0.00 10/27/2025 3:59:44 PM EST