Options Chain for SLIDE INS HLDGS INC COM (SLDE) - $15.73 as of 10/27/2025 1:24:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 15.00 | 13.50 | % | 5.40 | 0 | 0 | 9.27 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:59:05 PM EST | |||
| 5.00 | 9.50 | 12.10 | 10.80 | % | 2.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:59:05 PM EST | |||
| 7.50 | 7.70 | 9.20 | 8.45 | % | 1.13 | 0 | 0 | 2.37 | 0.99 | 0.00 | -0.01 | 10/27/2025 2:59:05 PM EST | |||
| 10.00 | 4.80 | 6.80 | 5.80 | % | 0.58 | 0 | 0 | 1.67 | 0.95 | 0.02 | -0.01 | 10/27/2025 2:59:05 PM EST | |||
| 12.50 | 3.20 | 4.50 | 3.85 | 3.40 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.19 | 0.83 | 0.05 | -0.02 | 10/23/2025 | 10/27/2025 2:59:05 PM EST |
| 15.00 | 1.70 | 3.20 | 2.45 | 2.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.85 | 0.64 | 0.08 | -0.02 | 10/23/2025 | 10/27/2025 2:59:05 PM EST |
| 17.50 | 0.80 | 1.55 | 1.18 | 1.47 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.74 | 0.43 | 0.09 | -0.02 | 10/24/2025 | 10/27/2025 2:59:05 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.92 | 0.26 | 0.07 | -0.02 | 10/24/2025 | 10/27/2025 2:59:05 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.03 | 0.14 | 0.05 | -0.01 | 10/27/2025 2:59:05 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.20 | 0.07 | 0.03 | -0.01 | 10/27/2025 2:59:05 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.47 | 0.02 | 0.01 | 0.00 | 10/27/2025 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:59:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:59:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.10 | -0.01 | 0.00 | -0.01 | 10/27/2025 2:59:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.46 | -0.05 | 0.02 | -0.01 | 10/27/2025 2:59:05 PM EST | |||
| 12.50 | 0.15 | 1.40 | 0.78 | % | 0.06 | 0 | 0 | 0.93 | -0.17 | 0.05 | -0.02 | 10/27/2025 2:59:05 PM EST | |||
| 15.00 | 1.10 | 1.70 | 1.40 | 1.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.79 | -0.36 | 0.08 | -0.02 | 10/24/2025 | 10/27/2025 2:59:05 PM EST |
| 17.50 | 2.10 | 3.30 | 2.70 | % | 0.15 | 0 | 0 | 0.68 | -0.57 | 0.09 | -0.02 | 10/27/2025 2:59:05 PM EST | |||
| 20.00 | 4.00 | 5.20 | 4.60 | % | 0.23 | 0 | 0 | 1.01 | -0.74 | 0.07 | -0.02 | 10/27/2025 2:59:05 PM EST | |||
| 22.50 | 6.10 | 8.10 | 7.10 | % | 0.32 | 0 | 0 | 1.44 | -0.86 | 0.05 | -0.01 | 10/27/2025 2:59:05 PM EST | |||
| 25.00 | 8.00 | 11.20 | 9.60 | % | 0.38 | 0 | 0 | 1.92 | -0.93 | 0.03 | -0.01 | 10/27/2025 2:59:05 PM EST | |||
| 30.00 | 13.00 | 16.40 | 14.70 | % | 0.49 | 0 | 0 | 2.35 | -0.98 | 0.01 | 0.00 | 10/27/2025 2:59:05 PM EST |