Options Chain for SLIDE INS HLDGS INC COM (SLDE) - $17.97 as of 12/15/2025 11:50:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 16.60 | 14.85 | % | 5.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 5.00 | 11.50 | 14.10 | 12.80 | % | 2.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 7.50 | 9.00 | 11.70 | 10.35 | % | 1.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 10.00 | 6.20 | 8.90 | 7.55 | % | 0.76 | 0 | 0 | 7.54 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 12.50 | 3.50 | 7.00 | 5.25 | 5.10 | 0.00 | 0.00% | 0.42 | 0 | 8 | 6.60 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:53 PM EST |
| 15.00 | 1.60 | 3.90 | 2.75 | 2.94 | 0.00 | 0.00% | 0.18 | 0 | 12 | 3.64 | 0.96 | 0.05 | -0.02 | 12/9/2025 | 12/15/2025 3:59:53 PM EST |
| 17.50 | 0.45 | 0.75 | 0.60 | 0.55 | -1.43 | -72.23% | 0.03 | 5 | 689 | 0.85 | 0.51 | 0.26 | -0.08 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 144 | 1.64 | 0.07 | 0.09 | -0.03 | 12/11/2025 | 12/15/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | 0.60 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.60 | 0.80 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 9.35 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 25 | 4.04 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/15/2025 3:59:53 PM EST |
| 15.00 | 0.05 | 0.45 | 0.25 | 0.41 | +0.36 | +720.00% | 0.02 | 5 | 229 | 1.48 | -0.04 | 0.05 | -0.02 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 2.80 | 1.40 | 0.49 | 0.00 | 0.00% | 0.08 | 0 | 10 | 3.86 | -0.49 | 0.26 | -0.08 | 12/12/2025 | 12/15/2025 3:59:53 PM EST |
| 20.00 | 1.45 | 4.00 | 2.73 | % | 0.14 | 0 | 0 | 3.28 | -0.93 | 0.09 | -0.03 | 12/15/2025 3:59:53 PM EST | |||
| 22.50 | 3.80 | 6.70 | 5.25 | % | 0.23 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 25.00 | 6.40 | 9.20 | 7.80 | % | 0.31 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 30.00 | 10.90 | 14.60 | 12.75 | % | 0.42 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST |