Options Chain for SOLID BIOSCIENCES INC COM NEW (SLDB) - $4.41 as of 11/5/2025 12:59:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | % | 0.00 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 11/5/2025 12:58:50 PM EST | ||||||
| 2.50 | 0.10 | 3.40 | 1.75 | 3.01 | 0.00 | 0.00% | 0.70 | 0 | 57 | 7.17 | 0.86 | 0.08 | -0.01 | 10/30/2025 | 11/5/2025 12:58:50 PM EST |
| 4.00 | 0.00 | 4.10 | 2.05 | % | 0.51 | 0 | 0 | 0.00 | 0.64 | 0.14 | -0.01 | 11/5/2025 12:58:50 PM EST | |||
| 5.00 | 0.05 | 1.90 | 0.98 | 0.55 | 0.00 | 0.00% | 0.20 | 0 | 463 | 2.27 | 0.50 | 0.15 | -0.01 | 11/4/2025 | 11/5/2025 12:58:50 PM EST |
| 6.00 | 0.00 | 3.70 | 1.85 | % | 0.31 | 0 | 0 | 0.00 | 0.39 | 0.15 | -0.01 | 11/5/2025 12:58:50 PM EST | |||
| 7.50 | 0.05 | 0.45 | 0.25 | 0.13 | +0.08 | +160.00% | 0.03 | 20 | 321 | 1.62 | 0.28 | 0.12 | -0.01 | 11/5/2025 | 11/5/2025 12:58:50 PM EST |
| 9.00 | 0.00 | 3.40 | 1.70 | 0.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 9.12 | 0.19 | 0.10 | -0.01 | 9/22/2025 | 11/5/2025 12:58:50 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.34% | 0.01 | 1 | 98 | 2.00 | 0.14 | 0.09 | -0.01 | 11/5/2025 | 11/5/2025 12:58:50 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 0 | 3.50 | 0.08 | 0.06 | 0.00 | 8/15/2025 | 11/5/2025 12:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | % | 0.00 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 11/5/2025 12:58:50 PM EST | ||||||
| 2.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.19 | 0 | 3 | 3.31 | -0.14 | 0.08 | -0.01 | 10/29/2025 | 11/5/2025 12:58:50 PM EST |
| 4.00 | 0.00 | 3.80 | 1.90 | % | 0.47 | 0 | 0 | 0.00 | -0.36 | 0.14 | -0.01 | 11/5/2025 12:58:50 PM EST | |||
| 5.00 | 0.25 | 1.90 | 1.08 | 1.08 | 0.00 | 0.00% | 0.22 | 0 | 59 | 2.29 | -0.50 | 0.15 | -0.01 | 11/4/2025 | 11/5/2025 12:58:50 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.41 | 0 | 6 | 7.05 | -0.61 | 0.15 | -0.01 | 11/4/2025 | 11/5/2025 12:58:50 PM EST |
| 7.50 | 1.00 | 5.50 | 3.25 | 3.50 | 0.00 | 0.00% | 0.43 | 0 | 3 | 5.18 | -0.72 | 0.12 | -0.01 | 11/4/2025 | 11/5/2025 12:58:50 PM EST |
| 9.00 | 2.50 | 7.00 | 4.75 | % | 0.53 | 0 | 0 | 5.49 | -0.81 | 0.10 | -0.01 | 11/5/2025 12:58:50 PM EST | |||
| 10.00 | 3.50 | 8.00 | 5.75 | % | 0.57 | 0 | 0 | 5.66 | -0.86 | 0.09 | -0.01 | 11/5/2025 12:58:50 PM EST | |||
| 12.50 | 6.00 | 10.50 | 8.25 | % | 0.66 | 0 | 0 | 6.00 | -0.92 | 0.06 | 0.00 | 11/5/2025 12:58:50 PM EST |